| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:47 | 7.07 | +0.28% | -- | 10 | 7,070 | 卖盘 |
| 11:29:38 | 7.07 | +0.28% | -- | 13 | 9,191 | 卖盘 |
| 11:29:35 | 7.07 | +0.28% | -- | 13 | 9,191 | 卖盘 |
| 11:29:23 | 7.07 | +0.28% | -- | 2 | 1,414 | 卖盘 |
| 11:29:20 | 7.07 | +0.28% | -- | 3 | 2,121 | 卖盘 |
| 11:29:14 | 7.07 | +0.28% | -- | 1 | 707 | 卖盘 |
| 11:28:59 | 7.07 | +0.28% | -- | 8 | 5,656 | 卖盘 |
| 11:28:53 | 7.07 | +0.28% | -- | 2 | 1,414 | 卖盘 |
| 11:28:50 | 7.07 | +0.28% | -- | 2 | 1,414 | 卖盘 |
| 11:28:47 | 7.07 | +0.28% | -- | 1 | 707 | 卖盘 |
| 11:28:44 | 7.07 | +0.28% | -- | 1 | 707 | 卖盘 |
| 11:28:02 | 7.07 | +0.28% | -0.01 | 3 | 2,121 | 卖盘 |
| 11:27:50 | 7.08 | +0.43% | -- | 8 | 5,664 | 买盘 |
| 11:27:44 | 7.08 | +0.43% | +0.01 | 100 | 70,800 | 买盘 |
| 11:27:29 | 7.07 | +0.28% | -- | 4 | 2,828 | 卖盘 |
| 11:27:14 | 7.07 | +0.28% | -- | 2 | 1,414 | 卖盘 |
| 11:26:38 | 7.07 | +0.28% | -- | 8 | 5,656 | 卖盘 |
| 11:26:23 | 7.07 | +0.28% | -- | 4 | 2,828 | 卖盘 |
| 11:26:17 | 7.07 | +0.28% | -- | 8 | 5,656 | 卖盘 |
| 11:26:05 | 7.07 | +0.28% | -- | 4 | 2,828 | 卖盘 |
| 11:25:50 | 7.07 | +0.28% | -0.01 | 26 | 18,382 | 卖盘 |
| 11:25:38 | 7.08 | +0.43% | -- | 1 | 708 | 买盘 |
| 11:25:17 | 7.08 | +0.43% | -- | 10 | 7,080 | 买盘 |
| 11:25:08 | 7.08 | +0.43% | -- | 12 | 8,496 | 买盘 |
| 11:25:05 | 7.08 | +0.43% | -- | 5 | 3,540 | 买盘 |
| 11:25:02 | 7.08 | +0.43% | +0.01 | 18 | 12,744 | 买盘 |
| 11:24:56 | 7.07 | +0.28% | -0.01 | 3 | 2,121 | 卖盘 |
| 11:24:50 | 7.08 | +0.43% | -- | 12 | 8,496 | 买盘 |
| 11:24:44 | 7.08 | +0.43% | -- | 8 | 5,664 | 买盘 |
| 11:24:23 | 7.08 | +0.43% | +0.01 | 6 | 4,248 | 买盘 |
| 11:24:17 | 7.07 | +0.28% | -0.01 | 8 | 5,656 | 卖盘 |
| 11:24:05 | 7.08 | +0.43% | -- | 3 | 2,124 | 买盘 |
| 11:23:56 | 7.08 | +0.43% | +0.01 | 9 | 6,372 | 买盘 |
| 11:23:32 | 7.07 | +0.28% | -- | 1 | 707 | 卖盘 |
| 11:23:02 | 7.07 | +0.28% | -- | 11 | 7,777 | 卖盘 |
| 11:22:53 | 7.07 | +0.28% | -0.01 | 50 | 35,350 | 卖盘 |
| 11:22:50 | 7.08 | +0.43% | -- | 40 | 28,320 | 买盘 |
| 11:22:38 | 7.08 | +0.43% | +0.01 | 3 | 2,124 | 买盘 |
| 11:22:29 | 7.07 | +0.28% | -- | 2 | 1,414 | 卖盘 |
| 11:22:20 | 7.07 | +0.28% | -- | 10 | 7,070 | 卖盘 |
| 11:22:02 | 7.07 | +0.28% | -- | 41 | 28,987 | 卖盘 |
| 11:21:59 | 7.07 | +0.28% | -- | 11 | 7,777 | 卖盘 |
| 11:21:47 | 7.07 | +0.28% | -0.01 | 4 | 2,828 | 卖盘 |
| 11:20:59 | 7.08 | +0.43% | -0.01 | 4 | 2,832 | 中性盘 |
