| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.69 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.69 | 0.00% | -- | 326 | 250,694 | 卖盘 |
| 14:57:13 | 7.69 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.69 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 7.69 | 0.00% | -- | 4 | 3,076 | 中性盘 |
| 14:56:43 | 7.69 | 0.00% | +0.01 | 35 | 26,915 | 中性盘 |
| 14:56:40 | 7.68 | -0.13% | -0.01 | 17 | 13,056 | 卖盘 |
| 14:56:37 | 7.69 | 0.00% | -- | 32 | 24,608 | 卖盘 |
| 14:56:34 | 7.69 | 0.00% | -- | 14 | 10,766 | 卖盘 |
| 14:56:31 | 7.69 | 0.00% | -0.01 | 12 | 9,228 | 卖盘 |
| 14:56:28 | 7.70 | +0.13% | -- | 28 | 21,560 | 买盘 |
| 14:56:25 | 7.70 | +0.13% | +0.01 | 49 | 37,730 | 买盘 |
| 14:56:22 | 7.69 | 0.00% | -- | 9 | 6,921 | 买盘 |
| 14:56:19 | 7.69 | 0.00% | -- | 1 | 769 | 买盘 |
| 14:56:16 | 7.69 | 0.00% | +0.01 | 13 | 9,997 | 买盘 |
| 14:56:13 | 7.68 | -0.13% | -- | 29 | 22,272 | 卖盘 |
| 14:56:07 | 7.68 | -0.13% | -- | 11 | 8,448 | 卖盘 |
| 14:56:01 | 7.68 | -0.13% | -- | 25 | 19,200 | 卖盘 |
| 14:55:58 | 7.68 | -0.13% | -0.01 | 1 | 768 | 卖盘 |
| 14:55:55 | 7.69 | 0.00% | -- | 1 | 769 | 买盘 |
| 14:55:52 | 7.69 | 0.00% | -- | 9 | 6,921 | 买盘 |
| 14:55:49 | 7.69 | 0.00% | -- | 1 | 769 | 买盘 |
| 14:55:46 | 7.69 | 0.00% | -- | 59 | 45,371 | 买盘 |
| 14:55:43 | 7.69 | 0.00% | -0.01 | 34 | 26,146 | 卖盘 |
| 14:55:40 | 7.70 | +0.13% | +0.01 | 18 | 13,860 | 买盘 |
| 14:55:37 | 7.69 | 0.00% | -- | 8 | 6,152 | 卖盘 |
| 14:55:34 | 7.69 | 0.00% | -0.01 | 15 | 11,535 | 卖盘 |
| 14:55:31 | 7.70 | +0.13% | +0.01 | 6 | 4,620 | 买盘 |
| 14:55:28 | 7.69 | 0.00% | -0.01 | 31 | 23,839 | 卖盘 |
| 14:55:25 | 7.70 | +0.13% | +0.01 | 3 | 2,310 | 买盘 |
| 14:55:19 | 7.69 | 0.00% | -- | 31 | 23,839 | 卖盘 |
| 14:55:07 | 7.69 | 0.00% | -- | 6 | 4,614 | 卖盘 |
| 14:55:01 | 7.69 | 0.00% | -- | 3 | 2,307 | 卖盘 |
| 14:54:55 | 7.69 | 0.00% | -0.01 | 43 | 33,067 | 卖盘 |
| 14:54:52 | 7.70 | +0.13% | +0.01 | 4 | 3,080 | 买盘 |
| 14:54:49 | 7.69 | 0.00% | -0.01 | 112 | 86,128 | 卖盘 |
| 14:54:43 | 7.70 | +0.13% | -- | 61 | 46,970 | 买盘 |
| 14:54:40 | 7.70 | +0.13% | +0.01 | 206 | 158,620 | 买盘 |
| 14:54:34 | 7.69 | 0.00% | -0.01 | 19 | 14,611 | 卖盘 |
| 14:54:28 | 7.70 | +0.13% | -- | 20 | 15,400 | 买盘 |
| 14:54:25 | 7.70 | +0.13% | +0.01 | 58 | 44,660 | 买盘 |
| 14:54:22 | 7.69 | 0.00% | -- | 1 | 769 | 卖盘 |
| 14:54:19 | 7.69 | 0.00% | -- | 12 | 9,228 | 卖盘 |
| 14:54:16 | 7.69 | 0.00% | -- | 29 | 22,301 | 卖盘 |
| 14:54:13 | 7.69 | 0.00% | -- | 7 | 5,383 | 卖盘 |
| 14:54:10 | 7.69 | 0.00% | -- | 11 | 8,459 | 中性盘 |
