| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:52:06 | 6.84 | -1.16% | +0.01 | 8 | 5,472 | 买盘 |
| 14:51:48 | 6.83 | -1.30% | -0.01 | 2 | 1,366 | 卖盘 |
| 14:51:45 | 6.84 | -1.16% | -- | 17 | 11,628 | 买盘 |
| 14:51:42 | 6.84 | -1.16% | +0.01 | 7 | 4,788 | 买盘 |
| 14:51:39 | 6.83 | -1.30% | -0.01 | 6 | 4,098 | 卖盘 |
| 14:51:36 | 6.84 | -1.16% | +0.01 | 58 | 39,672 | 买盘 |
| 14:51:33 | 6.83 | -1.30% | -0.01 | 7 | 4,781 | 卖盘 |
| 14:51:30 | 6.84 | -1.16% | +0.01 | 1 | 684 | 买盘 |
| 14:51:27 | 6.83 | -1.30% | -- | 1 | 683 | 卖盘 |
| 14:51:24 | 6.83 | -1.30% | -- | 5 | 3,415 | 卖盘 |
| 14:51:21 | 6.83 | -1.30% | -- | 4 | 2,732 | 卖盘 |
| 14:51:18 | 6.83 | -1.30% | -0.01 | 1 | 683 | 卖盘 |
| 14:51:15 | 6.84 | -1.16% | -- | 10 | 6,840 | 买盘 |
| 14:51:09 | 6.84 | -1.16% | +0.01 | 18 | 12,312 | 买盘 |
| 14:51:06 | 6.83 | -1.30% | -- | 2 | 1,366 | 卖盘 |
| 14:51:03 | 6.83 | -1.30% | -- | 9 | 6,147 | 卖盘 |
| 14:51:00 | 6.83 | -1.30% | -- | 20 | 13,660 | 卖盘 |
| 14:50:57 | 6.83 | -1.30% | -- | 41 | 28,003 | 卖盘 |
| 14:50:51 | 6.83 | -1.30% | -- | 11 | 7,513 | 卖盘 |
| 14:50:48 | 6.83 | -1.30% | -- | 1 | 683 | 卖盘 |
| 14:50:45 | 6.83 | -1.30% | -- | 5 | 3,415 | 卖盘 |
| 14:50:39 | 6.83 | -1.30% | -- | 10 | 6,830 | 卖盘 |
| 14:50:36 | 6.83 | -1.30% | -0.01 | 1 | 683 | 卖盘 |
| 14:50:21 | 6.84 | -1.16% | +0.01 | 38 | 25,992 | 买盘 |
| 14:50:15 | 6.83 | -1.30% | -- | 1 | 683 | 卖盘 |
| 14:50:12 | 6.83 | -1.30% | -- | 10 | 6,830 | 卖盘 |
| 14:50:09 | 6.83 | -1.30% | -- | 1 | 683 | 卖盘 |
| 14:50:06 | 6.83 | -1.30% | -- | 1 | 683 | 卖盘 |
| 14:50:03 | 6.83 | -1.30% | -- | 12 | 8,196 | 卖盘 |
| 14:50:00 | 6.83 | -1.30% | -- | 2 | 1,366 | 卖盘 |
| 14:49:57 | 6.83 | -1.30% | -0.01 | 8 | 5,464 | 卖盘 |
| 14:49:54 | 6.84 | -1.16% | +0.01 | 10 | 6,840 | 买盘 |
| 14:49:48 | 6.83 | -1.30% | -- | 2 | 1,366 | 卖盘 |
| 14:49:45 | 6.83 | -1.30% | -- | 1 | 683 | 卖盘 |
| 14:49:39 | 6.83 | -1.30% | -- | 1 | 683 | 卖盘 |
| 14:49:36 | 6.83 | -1.30% | -0.01 | 2 | 1,366 | 卖盘 |
| 14:49:33 | 6.84 | -1.16% | -- | 9 | 6,156 | 买盘 |
| 14:49:30 | 6.84 | -1.16% | +0.01 | 11 | 7,524 | 买盘 |
| 14:49:18 | 6.83 | -1.30% | -0.01 | 1 | 683 | 卖盘 |
| 14:49:15 | 6.84 | -1.16% | +0.01 | 41 | 28,044 | 买盘 |
| 14:49:12 | 6.83 | -1.30% | -- | 10 | 6,830 | 卖盘 |
| 14:49:09 | 6.83 | -1.30% | -- | 22 | 15,026 | 卖盘 |
| 14:49:00 | 6.83 | -1.30% | -- | 5 | 3,415 | 卖盘 |
| 14:48:57 | 6.83 | -1.30% | -- | 10 | 6,830 | 卖盘 |
| 14:48:54 | 6.83 | -1.30% | -- | 1 | 683 | 卖盘 |
| 14:48:51 | 6.83 | -1.30% | -- | 13 | 8,879 | 卖盘 |
| 14:48:48 | 6.83 | -1.30% | -- | 6 | 4,098 | 卖盘 |
| 14:48:42 | 6.83 | -1.30% | -- | 2 | 1,366 | 卖盘 |
| 14:48:39 | 6.83 | -1.30% | -- | 5 | 3,415 | 卖盘 |
| 14:48:27 | 6.83 | -1.30% | -- | 1 | 683 | 卖盘 |
| 14:48:18 | 6.83 | -1.30% | -- | 7 | 4,781 | 卖盘 |
| 14:48:12 | 6.83 | -1.30% | -- | 23 | 15,709 | 卖盘 |
| 14:48:09 | 6.83 | -1.30% | -0.01 | 20 | 13,660 | 卖盘 |
| 14:48:06 | 6.84 | -1.16% | +0.01 | 90 | 61,560 | 买盘 |
| 14:48:03 | 6.83 | -1.30% | -- | 1 | 683 | 卖盘 |
| 14:48:00 | 6.83 | -1.30% | -- | 1 | 683 | 卖盘 |
| 14:47:57 | 6.83 | -1.30% | -0.01 | 133 | 90,839 | 卖盘 |
| 14:47:45 | 6.84 | -1.16% | +0.01 | 55 | 37,620 | 买盘 |
| 14:47:42 | 6.83 | -1.30% | -- | 1 | 683 | 卖盘 |
| 14:47:30 | 6.83 | -1.30% | -0.01 | 1 | 683 | 卖盘 |
| 14:47:15 | 6.84 | -1.16% | +0.01 | 1 | 684 | 买盘 |
| 14:47:12 | 6.83 | -1.30% | -- | 3 | 2,049 | 卖盘 |
| 14:47:09 | 6.83 | -1.30% | -- | 11 | 7,513 | 卖盘 |
| 14:47:06 | 6.83 | -1.30% | -- | 219 | 149,577 | 卖盘 |
| 14:47:00 | 6.83 | -1.30% | -- | 100 | 68,300 | 卖盘 |
| 14:46:57 | 6.83 | -1.30% | -- | 1 | 683 | 卖盘 |
| 14:46:45 | 6.83 | -1.30% | -- | 7 | 4,781 | 卖盘 |
| 14:46:42 | 6.83 | -1.30% | -- | 1 | 683 | 卖盘 |
| 14:46:39 | 6.83 | -1.30% | -- | 31 | 21,173 | 卖盘 |
| 14:46:30 | 6.83 | -1.30% | -- | 13 | 8,879 | 卖盘 |
| 14:46:27 | 6.83 | -1.30% | -- | 23 | 15,709 | 卖盘 |
| 14:46:24 | 6.83 | -1.30% | -0.01 | 22 | 15,026 | 卖盘 |
| 14:46:18 | 6.84 | -1.16% | +0.01 | 9 | 6,156 | 买盘 |
| 14:46:15 | 6.83 | -1.30% | -- | 1 | 683 | 卖盘 |
| 14:46:12 | 6.83 | -1.30% | -- | 5 | 3,415 | 卖盘 |
| 14:46:09 | 6.83 | -1.30% | -- | 1 | 683 | 卖盘 |
| 14:46:06 | 6.83 | -1.30% | -0.01 | 7 | 4,781 | 卖盘 |
| 14:46:03 | 6.84 | -1.16% | -- | 15 | 10,260 | 买盘 |
| 14:45:57 | 6.84 | -1.16% | -- | 132 | 90,288 | 买盘 |
| 14:45:54 | 6.84 | -1.16% | -- | 2 | 1,368 | 买盘 |
| 14:45:51 | 6.84 | -1.16% | -- | 1 | 684 | 买盘 |
| 14:45:48 | 6.84 | -1.16% | +0.01 | 3 | 2,052 | 买盘 |
| 14:45:42 | 6.83 | -1.30% | -- | 28 | 19,124 | 卖盘 |
| 14:45:30 | 6.83 | -1.30% | -- | 122 | 83,326 | 卖盘 |
| 14:45:27 | 6.83 | -1.30% | -- | 0 | 0 | 中性盘 |
| 14:45:24 | 6.83 | -1.30% | -- | 13 | 8,879 | 买盘 |
| 14:45:18 | 6.83 | -1.30% | +0.01 | 36 | 24,588 | 买盘 |
| 14:45:15 | 6.82 | -1.45% | -0.01 | 9 | 6,138 | 卖盘 |
| 14:45:12 | 6.83 | -1.30% | +0.01 | 1 | 683 | 买盘 |
| 14:45:09 | 6.82 | -1.45% | -0.01 | 9 | 6,138 | 卖盘 |
| 14:45:06 | 6.83 | -1.30% | -0.01 | 3 | 2,049 | 中性盘 |
