| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:12:05 | 23.08 | +2.85% | -0.01 | 11 | 25,388 | 卖盘 |
| 11:12:02 | 23.09 | +2.90% | -- | 1 | 2,309 | 买盘 |
| 11:11:59 | 23.09 | +2.90% | +0.01 | 12 | 27,708 | 买盘 |
| 11:11:47 | 23.08 | +2.85% | -- | 1 | 2,308 | 卖盘 |
| 11:11:44 | 23.08 | +2.85% | -- | 2 | 4,616 | 买盘 |
| 11:11:41 | 23.08 | +2.85% | -- | 28 | 64,624 | 买盘 |
| 11:11:35 | 23.08 | +2.85% | -- | 10 | 23,080 | 买盘 |
| 11:11:32 | 23.08 | +2.85% | -- | 13 | 30,004 | 买盘 |
| 11:11:29 | 23.08 | +2.85% | -- | 7 | 16,156 | 买盘 |
| 11:11:23 | 23.08 | +2.85% | -- | 2 | 4,616 | 买盘 |
| 11:11:20 | 23.08 | +2.85% | +0.01 | 31 | 71,548 | 买盘 |
| 11:11:14 | 23.07 | +2.81% | -0.02 | 3 | 6,921 | 卖盘 |
| 11:11:08 | 23.09 | +2.90% | -- | 0 | 0 | 买盘 |
| 11:11:05 | 23.09 | +2.90% | +0.01 | 21 | 48,489 | 买盘 |
| 11:11:02 | 23.08 | +2.85% | -- | 5 | 11,540 | 卖盘 |
| 11:10:59 | 23.08 | +2.85% | +0.01 | 38 | 87,704 | 买盘 |
| 11:10:53 | 23.07 | +2.81% | -- | 1 | 2,307 | 卖盘 |
| 11:10:50 | 23.07 | +2.81% | -- | 39 | 89,973 | 卖盘 |
| 11:10:47 | 23.07 | +2.81% | -0.01 | 1 | 2,307 | 卖盘 |
| 11:10:41 | 23.08 | +2.85% | -- | 6 | 13,848 | 买盘 |
| 11:10:35 | 23.08 | +2.85% | -- | 15 | 34,620 | 买盘 |
| 11:10:29 | 23.08 | +2.85% | +0.01 | 1 | 2,308 | 买盘 |
| 11:10:26 | 23.07 | +2.81% | -0.01 | 4 | 9,228 | 卖盘 |
| 11:10:20 | 23.08 | +2.85% | -- | 2 | 4,616 | 买盘 |
| 11:10:17 | 23.08 | +2.85% | -- | 33 | 76,164 | 买盘 |
| 11:10:14 | 23.08 | +2.85% | +0.01 | 1 | 2,308 | 买盘 |
| 11:10:11 | 23.07 | +2.81% | -0.01 | 1 | 2,307 | 卖盘 |
| 11:10:08 | 23.08 | +2.85% | -- | 3 | 6,924 | 买盘 |
| 11:10:05 | 23.08 | +2.85% | -- | 10 | 23,080 | 卖盘 |
| 11:10:02 | 23.08 | +2.85% | +0.01 | 42 | 96,936 | 中性盘 |
| 11:09:59 | 23.07 | +2.81% | -0.01 | 48 | 110,736 | 卖盘 |
| 11:09:53 | 23.08 | +2.85% | -- | 5 | 11,540 | 卖盘 |
| 11:09:47 | 23.08 | +2.85% | -- | 1 | 2,308 | 卖盘 |
| 11:09:44 | 23.08 | +2.85% | -0.01 | 11 | 25,388 | 中性盘 |
| 11:09:41 | 23.09 | +2.90% | +0.02 | 4 | 9,236 | 买盘 |
| 11:09:38 | 23.07 | +2.81% | -0.02 | 55 | 126,885 | 卖盘 |
| 11:09:35 | 23.09 | +2.90% | +0.02 | 456 | 1,052,904 | 买盘 |
| 11:09:32 | 23.07 | +2.81% | +0.01 | 3 | 6,921 | 买盘 |
| 11:09:23 | 23.06 | +2.76% | -0.01 | 13 | 29,978 | 卖盘 |
| 11:09:20 | 23.07 | +2.81% | -- | 7 | 16,149 | 买盘 |
| 11:09:14 | 23.07 | +2.81% | -- | 105 | 242,235 | 卖盘 |
| 11:09:11 | 23.07 | +2.81% | -- | 5 | 11,535 | 卖盘 |
| 11:09:08 | 23.07 | +2.81% | -0.01 | 6 | 13,842 | 卖盘 |
| 11:09:05 | 23.08 | +2.85% | -- | 5 | 11,540 | 买盘 |
| 11:09:02 | 23.08 | +2.85% | -- | 2 | 4,616 | 买盘 |
| 11:08:59 | 23.08 | +2.85% | -- | 16 | 36,928 | 买盘 |
| 11:08:56 | 23.08 | +2.85% | -- | 5 | 11,540 | 买盘 |
| 11:08:53 | 23.08 | +2.85% | -- | 31 | 71,548 | 卖盘 |
| 11:08:50 | 23.08 | +2.85% | -- | 75 | 173,100 | 卖盘 |
| 11:08:47 | 23.08 | +2.85% | -- | 2 | 4,616 | 卖盘 |
| 11:08:41 | 23.08 | +2.85% | -- | 19 | 43,852 | 中性盘 |
