| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.40 | +1.50% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 28.40 | +1.50% | +0.06 | 682 | 1,936,880 | 卖盘 |
| 14:59:53 | 28.34 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 28.34 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 28.34 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 28.34 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 28.34 | +1.29% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 28.34 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 28.34 | +1.29% | -- | 32 | 90,688 | 买盘 |
| 14:56:53 | 28.34 | +1.29% | -- | 10 | 28,340 | 买盘 |
| 14:56:44 | 28.34 | +1.29% | -- | 0 | 0 | 中性盘 |
| 14:56:41 | 28.34 | +1.29% | -0.01 | 1 | 2,834 | 卖盘 |
| 14:56:38 | 28.35 | +1.32% | -- | 3 | 8,505 | 买盘 |
| 14:56:35 | 28.35 | +1.32% | -- | 7 | 19,845 | 卖盘 |
| 14:56:32 | 28.35 | +1.32% | -0.01 | 20 | 56,700 | 卖盘 |
| 14:56:29 | 28.36 | +1.36% | -- | 7 | 19,852 | 买盘 |
| 14:56:23 | 28.36 | +1.36% | -- | 15 | 42,540 | 买盘 |
| 14:56:20 | 28.36 | +1.36% | -- | 6 | 17,016 | 买盘 |
| 14:56:17 | 28.36 | +1.36% | +0.01 | 2 | 5,672 | 买盘 |
| 14:56:14 | 28.35 | +1.32% | -- | 2 | 5,670 | 卖盘 |
| 14:56:11 | 28.35 | +1.32% | -0.01 | 40 | 113,400 | 卖盘 |
| 14:56:05 | 28.36 | +1.36% | -0.01 | 1 | 2,836 | 卖盘 |
| 14:56:02 | 28.37 | +1.39% | +0.01 | 10 | 28,370 | 买盘 |
| 14:55:59 | 28.36 | +1.36% | -0.01 | 11 | 31,196 | 卖盘 |
| 14:55:56 | 28.37 | +1.39% | -- | 3 | 8,511 | 买盘 |
| 14:55:53 | 28.37 | +1.39% | +0.01 | 1 | 2,837 | 买盘 |
| 14:55:50 | 28.36 | +1.36% | -0.01 | 25 | 70,900 | 卖盘 |
| 14:55:47 | 28.37 | +1.39% | -- | 2 | 5,674 | 买盘 |
| 14:55:44 | 28.37 | +1.39% | -- | 4 | 11,348 | 买盘 |
| 14:55:41 | 28.37 | +1.39% | -- | 18 | 51,066 | 买盘 |
| 14:55:38 | 28.37 | +1.39% | +0.01 | 3 | 8,511 | 买盘 |
| 14:55:35 | 28.36 | +1.36% | -0.01 | 12 | 34,032 | 卖盘 |
| 14:55:32 | 28.37 | +1.39% | -- | 19 | 53,903 | 买盘 |
| 14:55:32 | 28.37 | +1.39% | -- | 19 | 53,903 | 中性盘 |
