今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:09:04 | 17.73 | -1.12% | -- | 1 | 1,773 | 卖盘 |
14:08:22 | 17.73 | -1.12% | -- | 3 | 5,319 | 卖盘 |
14:08:13 | 17.73 | -1.12% | -0.01 | 3 | 5,319 | 卖盘 |
14:07:40 | 17.74 | -1.06% | -- | 5 | 8,870 | 买盘 |
14:07:37 | 17.74 | -1.06% | -- | 8 | 14,192 | 买盘 |
14:07:34 | 17.74 | -1.06% | +0.01 | 3 | 5,322 | 买盘 |
14:06:46 | 17.73 | -1.12% | -- | 20 | 35,460 | 卖盘 |
14:06:25 | 17.73 | -1.12% | -- | 0 | 0 | 卖盘 |
14:06:22 | 17.73 | -1.12% | -- | 7 | 12,411 | 卖盘 |
14:06:07 | 17.73 | -1.12% | -- | 2 | 3,546 | 卖盘 |
14:06:04 | 17.73 | -1.12% | -- | 1 | 1,773 | 卖盘 |
14:05:58 | 17.73 | -1.12% | -0.01 | 3 | 5,319 | 卖盘 |
14:05:55 | 17.74 | -1.06% | -0.01 | 2 | 3,548 | 中性盘 |
14:05:52 | 17.75 | -1.00% | -- | 15 | 26,625 | 卖盘 |
14:05:49 | 17.75 | -1.00% | -- | 6 | 10,650 | 卖盘 |
14:05:46 | 17.75 | -1.00% | -0.01 | 6 | 10,650 | 卖盘 |
14:05:43 | 17.76 | -0.95% | -- | 17 | 30,192 | 卖盘 |
14:05:40 | 17.76 | -0.95% | -- | 2 | 3,552 | 卖盘 |
14:05:37 | 17.76 | -0.95% | -- | 6 | 10,656 | 卖盘 |
14:05:31 | 17.76 | -0.95% | -- | 15 | 26,640 | 卖盘 |
14:05:28 | 17.76 | -0.95% | -0.01 | 7 | 12,432 | 卖盘 |
14:05:07 | 17.77 | -0.89% | -- | 0 | 0 | 中性盘 |
14:05:01 | 17.77 | -0.89% | -- | 7 | 12,439 | 卖盘 |
14:04:55 | 17.77 | -0.89% | -- | 6 | 10,662 | 卖盘 |
14:04:52 | 17.77 | -0.89% | -- | 1 | 1,777 | 卖盘 |
14:04:49 | 17.77 | -0.89% | -0.01 | 21 | 37,317 | 卖盘 |
14:04:07 | 17.78 | -0.84% | -- | 1 | 1,778 | 买盘 |
14:02:28 | 17.78 | -0.84% | -- | 1 | 1,778 | 买盘 |
14:02:22 | 17.78 | -0.84% | +0.01 | 2 | 3,556 | 买盘 |
14:02:19 | 17.77 | -0.89% | -- | 9 | 15,993 | 买盘 |
14:02:16 | 17.77 | -0.89% | +0.01 | 15 | 26,655 | 买盘 |
14:02:13 | 17.76 | -0.95% | -- | 5 | 8,880 | 买盘 |
14:01:37 | 17.76 | -0.95% | -- | 3 | 5,328 | 中性盘 |