| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.60 | -1.52% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.60 | -1.52% | -- | 938 | 243,880 | 卖盘 |
| 14:57:42 | 2.60 | -1.52% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 2.60 | -1.52% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 2.60 | -1.52% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 2.60 | -1.52% | -- | 44 | 11,440 | 买盘 |
| 14:56:49 | 2.60 | -1.52% | +0.01 | 227 | 59,020 | 买盘 |
| 14:56:43 | 2.59 | -1.89% | -- | 2 | 518 | 卖盘 |
| 14:56:40 | 2.59 | -1.89% | -0.01 | 76 | 19,684 | 卖盘 |
| 14:56:37 | 2.60 | -1.52% | -- | 1 | 260 | 买盘 |
| 14:56:34 | 2.60 | -1.52% | -- | 6 | 1,560 | 买盘 |
| 14:56:31 | 2.60 | -1.52% | +0.01 | 4 | 1,040 | 买盘 |
| 14:56:28 | 2.59 | -1.89% | -0.01 | 646 | 167,314 | 卖盘 |
| 14:56:25 | 2.60 | -1.52% | -- | 86 | 22,360 | 买盘 |
| 14:56:22 | 2.60 | -1.52% | +0.01 | 20 | 5,200 | 买盘 |
| 14:56:16 | 2.59 | -1.89% | -0.01 | 20 | 5,180 | 卖盘 |
| 14:56:04 | 2.60 | -1.52% | -- | 14 | 3,640 | 买盘 |
| 14:55:49 | 2.60 | -1.52% | -- | 4 | 1,040 | 买盘 |
| 14:55:46 | 2.60 | -1.52% | -- | 32 | 8,320 | 买盘 |
| 14:55:43 | 2.60 | -1.52% | -- | 36 | 9,360 | 买盘 |
| 14:55:40 | 2.60 | -1.52% | -- | 34 | 8,840 | 买盘 |
| 14:55:37 | 2.60 | -1.52% | -- | 26 | 6,760 | 买盘 |
| 14:55:34 | 2.60 | -1.52% | +0.01 | 34 | 8,840 | 买盘 |
| 14:55:31 | 2.59 | -1.89% | -0.01 | 104 | 26,936 | 卖盘 |
| 14:55:28 | 2.60 | -1.52% | -- | 1085 | 282,100 | 买盘 |
| 14:55:22 | 2.60 | -1.52% | -- | 3 | 780 | 买盘 |
| 14:55:19 | 2.60 | -1.52% | -- | 6 | 1,560 | 买盘 |
| 14:55:16 | 2.60 | -1.52% | -- | 20 | 5,200 | 买盘 |
| 14:55:01 | 2.60 | -1.52% | -- | 1 | 260 | 买盘 |
| 14:54:52 | 2.60 | -1.52% | +0.01 | 5 | 1,300 | 买盘 |
| 14:54:49 | 2.59 | -1.89% | -0.01 | 249 | 64,491 | 卖盘 |
| 14:54:40 | 2.60 | -1.52% | +0.01 | 1 | 260 | 买盘 |
| 14:54:34 | 2.59 | -1.89% | -- | 28 | 7,252 | 卖盘 |
| 14:54:31 | 2.59 | -1.89% | -0.01 | 1 | 259 | 卖盘 |
| 14:54:25 | 2.60 | -1.52% | -- | 23 | 5,980 | 买盘 |
| 14:54:19 | 2.60 | -1.52% | -- | 317 | 82,420 | 买盘 |
| 14:54:13 | 2.60 | -1.52% | -- | 100 | 26,000 | 买盘 |
| 14:54:10 | 2.60 | -1.52% | +0.01 | 38 | 9,880 | 买盘 |
| 14:54:04 | 2.59 | -1.89% | -0.01 | 41 | 10,619 | 卖盘 |
| 14:54:01 | 2.60 | -1.52% | -- | 11 | 2,860 | 买盘 |
| 14:53:58 | 2.60 | -1.52% | -- | 10 | 2,600 | 买盘 |
| 14:53:49 | 2.60 | -1.52% | -- | 3 | 780 | 买盘 |
| 14:53:34 | 2.60 | -1.52% | -- | 18 | 4,680 | 买盘 |
| 14:53:31 | 2.60 | -1.52% | -- | 1078 | 280,280 | 买盘 |
| 14:53:13 | 2.60 | -1.52% | +0.01 | 27 | 7,020 | 买盘 |
| 14:53:04 | 2.59 | -1.89% | -0.01 | 6 | 1,554 | 卖盘 |
| 14:52:58 | 2.60 | -1.52% | +0.01 | 1 | 260 | 买盘 |
| 14:52:55 | 2.59 | -1.89% | -- | 11 | 2,849 | 卖盘 |
| 14:52:52 | 2.59 | -1.89% | -- | 1 | 259 | 卖盘 |
| 14:52:46 | 2.59 | -1.89% | -- | 10 | 2,590 | 卖盘 |
| 14:51:58 | 2.59 | -1.89% | -- | 12 | 3,108 | 卖盘 |
| 14:51:55 | 2.59 | -1.89% | -0.01 | 124 | 32,116 | 卖盘 |
| 14:51:52 | 2.60 | -1.52% | +0.01 | 2 | 520 | 买盘 |
| 14:51:37 | 2.59 | -1.89% | -- | 20 | 5,180 | 卖盘 |
| 14:51:28 | 2.59 | -1.89% | -- | 1 | 259 | 卖盘 |
| 14:51:25 | 2.59 | -1.89% | -- | 23 | 5,957 | 卖盘 |
| 14:51:13 | 2.59 | -1.89% | -- | 11 | 2,849 | 卖盘 |
| 14:51:04 | 2.59 | -1.89% | -- | 59 | 15,281 | 卖盘 |
| 14:51:01 | 2.59 | -1.89% | -- | 5 | 1,295 | 卖盘 |
| 14:50:46 | 2.59 | -1.89% | -0.01 | 22 | 5,698 | 卖盘 |
| 14:50:31 | 2.60 | -1.52% | -- | 37 | 9,620 | 买盘 |
| 14:50:13 | 2.60 | -1.52% | +0.01 | 1 | 260 | 买盘 |
| 14:50:04 | 2.59 | -1.89% | -- | 138 | 35,742 | 卖盘 |
| 14:49:46 | 2.59 | -1.89% | -0.01 | 40 | 10,360 | 卖盘 |
| 14:49:37 | 2.60 | -1.52% | +0.01 | 30 | 7,800 | 买盘 |
| 14:48:46 | 2.59 | -1.89% | -0.01 | 29 | 7,511 | 卖盘 |
| 14:48:31 | 2.60 | -1.52% | -- | 1 | 260 | 买盘 |
| 14:48:19 | 2.60 | -1.52% | +0.01 | 2 | 520 | 买盘 |
| 14:48:07 | 2.59 | -1.89% | -0.01 | 10 | 2,590 | 卖盘 |
| 14:47:55 | 2.60 | -1.52% | +0.01 | 13 | 3,380 | 买盘 |
| 14:47:40 | 2.59 | -1.89% | -- | 1 | 259 | 中性盘 |
