| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:00 | 5.51 | -1.25% | +0.01 | 1 | 551 | 买盘 |
| 14:23:57 | 5.50 | -1.43% | -0.01 | 5 | 2,750 | 卖盘 |
| 14:23:39 | 5.51 | -1.25% | -- | 4 | 2,204 | 买盘 |
| 14:23:36 | 5.51 | -1.25% | -- | 5 | 2,755 | 买盘 |
| 14:23:09 | 5.51 | -1.25% | +0.01 | 100 | 55,100 | 买盘 |
| 14:22:57 | 5.50 | -1.43% | -- | 53 | 29,150 | 卖盘 |
| 14:22:54 | 5.50 | -1.43% | -- | 51 | 28,050 | 卖盘 |
| 14:22:51 | 5.50 | -1.43% | -- | 20 | 11,000 | 卖盘 |
| 14:22:42 | 5.50 | -1.43% | -- | 5 | 2,750 | 卖盘 |
| 14:22:24 | 5.50 | -1.43% | -- | 18 | 9,900 | 卖盘 |
| 14:22:21 | 5.50 | -1.43% | -- | 10 | 5,500 | 卖盘 |
| 14:22:18 | 5.50 | -1.43% | -0.01 | 10 | 5,500 | 卖盘 |
| 14:22:03 | 5.51 | -1.25% | +0.01 | 52 | 28,652 | 买盘 |
| 14:21:57 | 5.50 | -1.43% | -0.01 | 68 | 37,400 | 卖盘 |
| 14:21:54 | 5.51 | -1.25% | +0.01 | 1 | 551 | 买盘 |
| 14:21:51 | 5.50 | -1.43% | -0.01 | 50 | 27,500 | 卖盘 |
| 14:21:42 | 5.51 | -1.25% | -- | 5 | 2,755 | 买盘 |
| 14:21:33 | 5.51 | -1.25% | +0.01 | 1 | 551 | 买盘 |
| 14:21:30 | 5.50 | -1.43% | -- | 12 | 6,600 | 卖盘 |
| 14:21:27 | 5.50 | -1.43% | -0.01 | 9 | 4,950 | 卖盘 |
| 14:21:24 | 5.51 | -1.25% | +0.01 | 19 | 10,469 | 买盘 |
| 14:21:12 | 5.50 | -1.43% | -0.01 | 10 | 5,500 | 卖盘 |
| 14:21:09 | 5.51 | -1.25% | +0.01 | 24 | 13,224 | 买盘 |
| 14:21:06 | 5.50 | -1.43% | -- | 14 | 7,700 | 卖盘 |
| 14:21:03 | 5.50 | -1.43% | -- | 1 | 550 | 卖盘 |
| 14:21:00 | 5.50 | -1.43% | -- | 152 | 83,600 | 卖盘 |
| 14:20:57 | 5.50 | -1.43% | -0.01 | 500 | 275,000 | 卖盘 |
| 14:20:54 | 5.51 | -1.25% | +0.01 | 6 | 3,306 | 买盘 |
| 14:20:48 | 5.50 | -1.43% | -0.01 | 117 | 64,350 | 卖盘 |
| 14:20:45 | 5.51 | -1.25% | -- | 13 | 7,163 | 买盘 |
| 14:20:36 | 5.51 | -1.25% | -- | 2 | 1,102 | 买盘 |
| 14:20:15 | 5.51 | -1.25% | -- | 1 | 551 | 买盘 |
| 14:20:06 | 5.51 | -1.25% | -- | 24 | 13,224 | 买盘 |
| 14:20:03 | 5.51 | -1.25% | +0.01 | 72 | 39,672 | 买盘 |
| 14:20:00 | 5.50 | -1.43% | -- | 16 | 8,800 | 卖盘 |
| 14:19:57 | 5.50 | -1.43% | -- | 29 | 15,950 | 卖盘 |
| 14:19:51 | 5.50 | -1.43% | -- | 3 | 1,650 | 卖盘 |
| 14:19:48 | 5.50 | -1.43% | -- | 3 | 1,650 | 卖盘 |
| 14:19:45 | 5.50 | -1.43% | -0.01 | 45 | 24,750 | 卖盘 |
| 14:19:39 | 5.51 | -1.25% | +0.01 | 4 | 2,204 | 买盘 |
| 14:19:36 | 5.50 | -1.43% | -0.01 | 36 | 19,800 | 卖盘 |
| 14:19:33 | 5.51 | -1.25% | +0.01 | 4 | 2,204 | 买盘 |
| 14:19:24 | 5.50 | -1.43% | -- | 1 | 550 | 卖盘 |
| 14:19:21 | 5.50 | -1.43% | -0.01 | 18 | 9,900 | 卖盘 |
| 14:19:09 | 5.51 | -1.25% | -0.01 | 2 | 1,102 | 中性盘 |
