| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.45 | +2.06% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.45 | +2.06% | +0.01 | 3524 | 1,568,180 | 卖盘 |
| 14:58:07 | 4.44 | +1.83% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.44 | +1.83% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 4.44 | +1.83% | -- | 53 | 23,532 | 卖盘 |
| 14:56:53 | 4.44 | +1.83% | -0.01 | 75 | 33,300 | 卖盘 |
| 14:56:47 | 4.45 | +2.06% | +0.01 | 10 | 4,450 | 买盘 |
| 14:56:44 | 4.44 | +1.83% | -0.01 | 8 | 3,552 | 卖盘 |
| 14:56:41 | 4.45 | +2.06% | -- | 3 | 1,335 | 买盘 |
| 14:56:32 | 4.45 | +2.06% | -- | 2 | 890 | 买盘 |
| 14:56:26 | 4.45 | +2.06% | +0.01 | 174 | 77,430 | 买盘 |
| 14:56:23 | 4.44 | +1.83% | -0.01 | 5 | 2,220 | 卖盘 |
| 14:56:20 | 4.45 | +2.06% | -- | 73 | 32,485 | 买盘 |
| 14:56:17 | 4.45 | +2.06% | +0.01 | 10 | 4,450 | 买盘 |
| 14:56:14 | 4.44 | +1.83% | -0.01 | 18 | 7,992 | 卖盘 |
| 14:56:11 | 4.45 | +2.06% | -- | 336 | 149,520 | 买盘 |
| 14:56:08 | 4.45 | +2.06% | -- | 19 | 8,455 | 买盘 |
| 14:56:05 | 4.45 | +2.06% | -- | 47 | 20,915 | 买盘 |
| 14:56:02 | 4.45 | +2.06% | -- | 98 | 43,610 | 买盘 |
| 14:55:59 | 4.45 | +2.06% | -- | 38 | 16,910 | 买盘 |
| 14:55:56 | 4.45 | +2.06% | -- | 38 | 16,910 | 买盘 |
| 14:55:53 | 4.45 | +2.06% | -- | 37 | 16,465 | 买盘 |
| 14:55:50 | 4.45 | +2.06% | -- | 37 | 16,465 | 买盘 |
| 14:55:44 | 4.45 | +2.06% | +0.01 | 18 | 8,010 | 买盘 |
| 14:55:41 | 4.44 | +1.83% | -0.01 | 300 | 133,200 | 卖盘 |
| 14:55:38 | 4.45 | +2.06% | -- | 81 | 36,045 | 买盘 |
| 14:55:35 | 4.45 | +2.06% | +0.01 | 31 | 13,795 | 买盘 |
| 14:55:32 | 4.44 | +1.83% | -0.01 | 450 | 199,800 | 卖盘 |
| 14:55:29 | 4.45 | +2.06% | -- | 88 | 39,160 | 买盘 |
| 14:55:26 | 4.45 | +2.06% | +0.01 | 2 | 890 | 买盘 |
| 14:55:23 | 4.44 | +1.83% | -- | 43 | 19,092 | 卖盘 |
| 14:55:20 | 4.44 | +1.83% | -0.01 | 126 | 55,944 | 卖盘 |
| 14:55:17 | 4.45 | +2.06% | +0.01 | 21 | 9,345 | 买盘 |
| 14:55:14 | 4.44 | +1.83% | -0.01 | 24 | 10,656 | 卖盘 |
| 14:55:11 | 4.45 | +2.06% | -- | 30 | 13,350 | 买盘 |
| 14:55:08 | 4.45 | +2.06% | +0.01 | 20 | 8,900 | 买盘 |
| 14:55:05 | 4.44 | +1.83% | -- | 47 | 20,868 | 卖盘 |
| 14:54:50 | 4.44 | +1.83% | -- | 3 | 1,332 | 卖盘 |
| 14:54:35 | 4.44 | +1.83% | -- | 15 | 6,660 | 卖盘 |
| 14:54:32 | 4.44 | +1.83% | -- | 39 | 17,316 | 卖盘 |
| 14:54:26 | 4.44 | +1.83% | -0.01 | 4 | 1,776 | 卖盘 |
| 14:54:23 | 4.45 | +2.06% | +0.01 | 10 | 4,450 | 买盘 |
| 14:54:20 | 4.44 | +1.83% | -0.01 | 121 | 53,724 | 卖盘 |
| 14:54:17 | 4.45 | +2.06% | -- | 50 | 22,250 | 买盘 |
| 14:54:08 | 4.45 | +2.06% | -- | 45 | 20,025 | 买盘 |
| 14:54:05 | 4.45 | +2.06% | -- | 30 | 13,350 | 买盘 |
| 14:54:02 | 4.45 | +2.06% | -- | 1 | 445 | 买盘 |
| 14:53:59 | 4.45 | +2.06% | -- | 25 | 11,125 | 买盘 |
| 14:53:56 | 4.45 | +2.06% | +0.01 | 36 | 16,020 | 买盘 |
| 14:53:53 | 4.44 | +1.83% | -- | 49 | 21,756 | 卖盘 |
| 14:53:53 | 4.44 | +1.83% | -- | 49 | 21,756 | 中性盘 |
