| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.39 | -0.97% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 15.39 | -0.97% | -0.02 | 1304 | 2,006,856 | 卖盘 |
| 15:00:00 | 15.41 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:59:48 | 15.41 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:59:44 | 15.41 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:59:06 | 15.41 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 15.41 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:58:14 | 15.41 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 15.41 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 15.41 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 15.41 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 15.41 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 15.41 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 15.41 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 15.41 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 15.41 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.41 | -0.84% | +0.01 | 115 | 177,215 | 买盘 |
| 14:56:51 | 15.40 | -0.90% | -0.01 | 11 | 16,940 | 卖盘 |
| 14:56:48 | 15.41 | -0.84% | +0.01 | 127 | 195,707 | 买盘 |
| 14:56:45 | 15.40 | -0.90% | -- | 21 | 32,340 | 卖盘 |
| 14:56:42 | 15.40 | -0.90% | -- | 63 | 97,020 | 卖盘 |
| 14:56:39 | 15.40 | -0.90% | -- | 168 | 259,336 | 卖盘 |
| 14:56:36 | 15.40 | -0.90% | -- | 24 | 36,960 | 卖盘 |
| 14:56:33 | 15.40 | -0.90% | -0.01 | 40 | 61,600 | 卖盘 |
| 14:56:30 | 15.41 | -0.84% | +0.01 | 120 | 184,920 | 中性盘 |
| 14:56:27 | 15.40 | -0.90% | -- | 12 | 18,480 | 卖盘 |
| 14:56:21 | 15.40 | -0.90% | -0.01 | 21 | 32,340 | 卖盘 |
| 14:56:18 | 15.41 | -0.84% | +0.01 | 8 | 12,328 | 中性盘 |
| 14:56:15 | 15.40 | -0.90% | -0.01 | 19 | 29,260 | 卖盘 |
| 14:56:12 | 15.41 | -0.84% | +0.01 | 112 | 172,592 | 买盘 |
| 14:56:09 | 15.40 | -0.90% | -- | 45 | 69,300 | 卖盘 |
| 14:56:06 | 15.40 | -0.90% | -- | 18 | 27,720 | 卖盘 |
| 14:56:06 | 15.40 | -0.90% | -- | 18 | 27,720 | 中性盘 |
