| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.13 | -1.35% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.13 | -1.35% | -- | 478 | 245,214 | 卖盘 |
| 14:59:58 | 5.13 | -1.35% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 5.13 | -1.35% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 5.13 | -1.35% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 5.13 | -1.35% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.13 | -1.35% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.13 | -1.35% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 5.13 | -1.35% | -- | 23 | 11,799 | 买盘 |
| 14:56:52 | 5.13 | -1.35% | -- | 41 | 21,033 | 买盘 |
| 14:56:46 | 5.13 | -1.35% | -- | 13 | 6,669 | 买盘 |
| 14:56:43 | 5.13 | -1.35% | -0.01 | 599 | 307,287 | 卖盘 |
| 14:56:34 | 5.14 | -1.15% | +0.01 | 11 | 5,654 | 买盘 |
| 14:56:31 | 5.13 | -1.35% | -- | 77 | 39,501 | 买盘 |
| 14:56:28 | 5.13 | -1.35% | -0.01 | 126 | 64,638 | 卖盘 |
| 14:56:25 | 5.14 | -1.15% | -- | 15 | 7,710 | 买盘 |
| 14:56:22 | 5.14 | -1.15% | +0.01 | 19 | 9,766 | 买盘 |
| 14:56:19 | 5.13 | -1.35% | -0.01 | 78 | 40,014 | 卖盘 |
| 14:56:16 | 5.14 | -1.15% | +0.01 | 4 | 2,056 | 买盘 |
| 14:56:13 | 5.13 | -1.35% | -- | 100 | 51,300 | 卖盘 |
| 14:56:10 | 5.13 | -1.35% | -- | 171 | 87,723 | 买盘 |
| 14:56:07 | 5.13 | -1.35% | -- | 30 | 15,390 | 买盘 |
| 14:56:01 | 5.13 | -1.35% | -- | 6 | 3,078 | 买盘 |
| 14:55:52 | 5.13 | -1.35% | -- | 19 | 9,747 | 买盘 |
| 14:55:49 | 5.13 | -1.35% | +0.01 | 12 | 6,156 | 买盘 |
| 14:55:43 | 5.12 | -1.54% | -0.01 | 3 | 1,536 | 卖盘 |
| 14:55:40 | 5.13 | -1.35% | -- | 7 | 3,591 | 买盘 |
| 14:55:37 | 5.13 | -1.35% | +0.01 | 2 | 1,026 | 买盘 |
| 14:55:31 | 5.12 | -1.54% | -0.01 | 8 | 4,096 | 卖盘 |
| 14:55:19 | 5.13 | -1.35% | -- | 107 | 54,891 | 买盘 |
| 14:55:13 | 5.13 | -1.35% | -- | 92 | 47,196 | 买盘 |
| 14:55:10 | 5.13 | -1.35% | +0.01 | 2 | 1,026 | 买盘 |
| 14:55:04 | 5.12 | -1.54% | -- | 16 | 8,192 | 卖盘 |
| 14:54:52 | 5.12 | -1.54% | -- | 10 | 5,120 | 卖盘 |
| 14:54:31 | 5.12 | -1.54% | -0.01 | 3 | 1,536 | 卖盘 |
| 14:54:25 | 5.13 | -1.35% | -- | 15 | 7,695 | 买盘 |
| 14:54:13 | 5.13 | -1.35% | +0.01 | 12 | 6,156 | 买盘 |
| 14:54:07 | 5.12 | -1.54% | -0.01 | 4 | 2,048 | 卖盘 |
| 14:54:04 | 5.13 | -1.35% | +0.01 | 21 | 10,773 | 买盘 |
| 14:54:01 | 5.12 | -1.54% | -- | 162 | 82,944 | 卖盘 |
| 14:53:43 | 5.12 | -1.54% | -- | 39 | 19,968 | 卖盘 |
| 14:53:37 | 5.12 | -1.54% | -- | 300 | 153,600 | 卖盘 |
| 14:53:25 | 5.12 | -1.54% | -- | 75 | 38,400 | 卖盘 |
| 14:53:19 | 5.12 | -1.54% | -0.01 | 104 | 53,248 | 卖盘 |
| 14:53:16 | 5.13 | -1.35% | -- | 1 | 513 | 买盘 |
| 14:53:13 | 5.13 | -1.35% | -- | 17 | 8,721 | 买盘 |
| 14:53:10 | 5.13 | -1.35% | +0.01 | 2 | 1,026 | 买盘 |
| 14:53:07 | 5.12 | -1.54% | -0.01 | 20 | 10,240 | 卖盘 |
| 14:53:04 | 5.13 | -1.35% | -- | 315 | 161,595 | 买盘 |
| 14:53:01 | 5.13 | -1.35% | -- | 219 | 112,347 | 买盘 |
| 14:52:55 | 5.13 | -1.35% | -- | 2 | 1,026 | 买盘 |
| 14:52:52 | 5.13 | -1.35% | +0.01 | 1 | 513 | 买盘 |
| 14:52:28 | 5.12 | -1.54% | -- | 50 | 25,600 | 卖盘 |
| 14:52:13 | 5.12 | -1.54% | -- | 120 | 61,440 | 卖盘 |
| 14:52:01 | 5.12 | -1.54% | -- | 21 | 10,752 | 卖盘 |
| 14:51:49 | 5.12 | -1.54% | -- | 2 | 1,024 | 买盘 |
| 14:51:46 | 5.12 | -1.54% | -- | 19 | 9,728 | 买盘 |
| 14:51:43 | 5.12 | -1.54% | -- | 120 | 61,440 | 买盘 |
| 14:51:40 | 5.12 | -1.54% | -- | 3 | 1,536 | 买盘 |
| 14:51:37 | 5.12 | -1.54% | -- | 64 | 32,768 | 买盘 |
| 14:51:34 | 5.12 | -1.54% | -- | 21 | 10,752 | 买盘 |
| 14:51:31 | 5.12 | -1.54% | -- | 49 | 25,088 | 买盘 |
| 14:51:28 | 5.12 | -1.54% | -- | 382 | 195,584 | 卖盘 |
| 14:51:16 | 5.12 | -1.54% | -- | 4 | 2,048 | 卖盘 |
| 14:51:10 | 5.12 | -1.54% | -- | 4 | 2,048 | 卖盘 |
| 14:51:07 | 5.12 | -1.54% | -0.01 | 92 | 47,104 | 卖盘 |
| 14:51:04 | 5.13 | -1.35% | +0.01 | 28 | 14,364 | 买盘 |
| 14:51:01 | 5.12 | -1.54% | -0.01 | 2 | 1,024 | 卖盘 |
| 14:50:55 | 5.13 | -1.35% | -- | 19 | 9,747 | 买盘 |
| 14:50:46 | 5.13 | -1.35% | +0.01 | 16 | 8,208 | 买盘 |
| 14:50:43 | 5.12 | -1.54% | -0.01 | 200 | 102,400 | 卖盘 |
| 14:50:40 | 5.13 | -1.35% | +0.01 | 53 | 27,189 | 买盘 |
| 14:50:28 | 5.12 | -1.54% | -- | 90 | 46,080 | 中性盘 |
