| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.15 | -5.38% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.15 | -5.38% | +0.02 | 1911 | 1,748,565 | 卖盘 |
| 14:59:59 | 9.13 | -5.58% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 9.13 | -5.58% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 9.13 | -5.58% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 9.13 | -5.58% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 9.13 | -5.58% | -- | 8 | 7,304 | 买盘 |
| 14:56:56 | 9.13 | -5.58% | +0.01 | 20 | 18,260 | 买盘 |
| 14:56:53 | 9.12 | -5.69% | -0.01 | 10 | 9,120 | 卖盘 |
| 14:56:50 | 9.13 | -5.58% | +0.01 | 83 | 75,779 | 买盘 |
| 14:56:47 | 9.12 | -5.69% | -- | 85 | 77,520 | 卖盘 |
| 14:56:44 | 9.12 | -5.69% | -- | 75 | 68,400 | 买盘 |
| 14:56:41 | 9.12 | -5.69% | -- | 41 | 37,392 | 卖盘 |
| 14:56:38 | 9.12 | -5.69% | -- | 37 | 33,744 | 买盘 |
| 14:56:35 | 9.12 | -5.69% | -- | 421 | 383,952 | 买盘 |
| 14:56:32 | 9.12 | -5.69% | +0.01 | 90 | 82,080 | 买盘 |
| 14:56:29 | 9.11 | -5.79% | -- | 92 | 83,812 | 卖盘 |
| 14:56:26 | 9.11 | -5.79% | -- | 200 | 182,200 | 卖盘 |
| 14:56:20 | 9.11 | -5.79% | -0.01 | 72 | 65,592 | 卖盘 |
| 14:56:17 | 9.12 | -5.69% | +0.01 | 2 | 1,824 | 买盘 |
| 14:56:14 | 9.11 | -5.79% | +0.01 | 568 | 517,448 | 买盘 |
| 14:56:11 | 9.10 | -5.89% | -- | 90 | 81,900 | 卖盘 |
| 14:56:08 | 9.10 | -5.89% | -- | 9 | 8,190 | 卖盘 |
| 14:56:05 | 9.10 | -5.89% | -- | 259 | 235,690 | 卖盘 |
| 14:56:02 | 9.10 | -5.89% | -0.01 | 95 | 86,450 | 卖盘 |
| 14:55:59 | 9.11 | -5.79% | -- | 21 | 19,131 | 买盘 |
| 14:55:56 | 9.11 | -5.79% | +0.01 | 154 | 140,294 | 买盘 |
| 14:55:53 | 9.10 | -5.89% | -0.01 | 25 | 22,750 | 卖盘 |
| 14:55:50 | 9.11 | -5.79% | -- | 3 | 2,733 | 买盘 |
| 14:55:47 | 9.11 | -5.79% | -- | 15 | 13,665 | 卖盘 |
| 14:55:44 | 9.11 | -5.79% | -0.01 | 49 | 44,639 | 买盘 |
| 14:55:41 | 9.12 | -5.69% | +0.01 | 235 | 214,320 | 买盘 |
| 14:55:38 | 9.11 | -5.79% | +0.01 | 16 | 14,576 | 买盘 |
| 14:55:35 | 9.10 | -5.89% | -0.02 | 5 | 4,550 | 卖盘 |
| 14:55:32 | 9.12 | -5.69% | +0.02 | 2 | 1,824 | 买盘 |
| 14:55:29 | 9.10 | -5.89% | -0.01 | 30 | 27,300 | 卖盘 |
| 14:55:26 | 9.11 | -5.79% | -- | 19 | 17,309 | 买盘 |
| 14:55:23 | 9.11 | -5.79% | -- | 26 | 23,686 | 买盘 |
| 14:55:23 | 9.11 | -5.79% | -- | 26 | 23,686 | 中性盘 |
