| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:23 | 7.00 | -2.78% | -- | 20 | 14,000 | 买盘 |
| 14:22:02 | 7.00 | -2.78% | -- | 0 | 0 | 中性盘 |
| 14:21:59 | 7.00 | -2.78% | -- | 12 | 8,400 | 卖盘 |
| 14:21:56 | 7.00 | -2.78% | -- | 6 | 4,200 | 卖盘 |
| 14:21:53 | 7.00 | -2.78% | -- | 49 | 34,300 | 卖盘 |
| 14:21:50 | 7.00 | -2.78% | -- | 68 | 47,600 | 卖盘 |
| 14:21:08 | 7.00 | -2.78% | -- | 11 | 7,700 | 卖盘 |
| 14:20:56 | 7.00 | -2.78% | -- | 9 | 6,300 | 卖盘 |
| 14:20:50 | 7.00 | -2.78% | -- | 13 | 9,100 | 卖盘 |
| 14:20:38 | 7.00 | -2.78% | -- | 11 | 7,700 | 卖盘 |
| 14:20:35 | 7.00 | -2.78% | -- | 3 | 2,100 | 卖盘 |
| 14:20:32 | 7.00 | -2.78% | -- | 3 | 2,100 | 卖盘 |
| 14:20:29 | 7.00 | -2.78% | -- | 11 | 7,700 | 卖盘 |
| 14:20:26 | 7.00 | -2.78% | -- | 22 | 15,400 | 卖盘 |
| 14:20:23 | 7.00 | -2.78% | -- | 17 | 11,900 | 卖盘 |
| 14:20:20 | 7.00 | -2.78% | -- | 46 | 32,200 | 卖盘 |
| 14:20:17 | 7.00 | -2.78% | -- | 19 | 13,300 | 卖盘 |
| 14:20:14 | 7.00 | -2.78% | -- | 4 | 2,800 | 卖盘 |
| 14:20:11 | 7.00 | -2.78% | -- | 1 | 700 | 卖盘 |
| 14:20:02 | 7.00 | -2.78% | -0.01 | 10 | 7,000 | 卖盘 |
| 14:19:56 | 7.01 | -2.64% | +0.01 | 13 | 9,113 | 买盘 |
| 14:19:47 | 7.00 | -2.78% | -- | 76 | 53,200 | 卖盘 |
| 14:19:44 | 7.00 | -2.78% | -- | 12 | 8,400 | 卖盘 |
| 14:19:41 | 7.00 | -2.78% | -- | 15 | 10,500 | 卖盘 |
| 14:19:38 | 7.00 | -2.78% | -- | 79 | 55,300 | 卖盘 |
| 14:19:35 | 7.00 | -2.78% | -- | 976 | 683,200 | 卖盘 |
| 14:19:23 | 7.00 | -2.78% | -0.01 | 2 | 1,400 | 卖盘 |
| 14:19:20 | 7.01 | -2.64% | +0.01 | 59 | 41,359 | 买盘 |
| 14:19:17 | 7.00 | -2.78% | -0.01 | 15 | 10,500 | 卖盘 |
| 14:18:08 | 7.01 | -2.64% | -- | 72 | 50,472 | 买盘 |
| 14:17:05 | 7.01 | -2.64% | -- | 59 | 41,359 | 买盘 |
| 14:15:02 | 7.01 | -2.64% | -- | 6 | 4,206 | 卖盘 |
| 14:14:32 | 7.01 | -2.64% | -- | 2 | 1,402 | 卖盘 |
| 14:14:29 | 7.01 | -2.64% | -0.01 | 39 | 27,339 | 卖盘 |
| 14:13:56 | 7.02 | -2.50% | +0.01 | 7 | 4,914 | 买盘 |
| 14:13:47 | 7.01 | -2.64% | -- | 77 | 53,977 | 卖盘 |
| 14:13:44 | 7.01 | -2.64% | -- | 38 | 26,638 | 卖盘 |
| 14:13:44 | 7.01 | -2.64% | -- | 38 | 26,638 | 中性盘 |
