| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:47 | 6.15 | +0.49% | -- | 26 | 15,990 | 买盘 |
| 11:29:35 | 6.15 | +0.49% | -- | 1 | 615 | 买盘 |
| 11:29:26 | 6.15 | +0.49% | +0.01 | 1 | 615 | 买盘 |
| 11:29:20 | 6.14 | +0.33% | -- | 15 | 9,210 | 卖盘 |
| 11:29:17 | 6.14 | +0.33% | -0.01 | 32 | 19,648 | 卖盘 |
| 11:28:50 | 6.15 | +0.49% | -- | 9 | 5,535 | 买盘 |
| 11:28:41 | 6.15 | +0.49% | -- | 1 | 615 | 卖盘 |
| 11:28:38 | 6.15 | +0.49% | -0.01 | 1 | 615 | 卖盘 |
| 11:28:26 | 6.16 | +0.65% | +0.01 | 10 | 6,160 | 买盘 |
| 11:28:23 | 6.15 | +0.49% | +0.01 | 10 | 6,150 | 中性盘 |
| 11:28:11 | 6.14 | +0.33% | -0.02 | 4 | 2,456 | 卖盘 |
| 11:28:02 | 6.16 | +0.65% | +0.01 | 1 | 616 | 买盘 |
| 11:27:50 | 6.15 | +0.49% | +0.01 | 30 | 18,450 | 买盘 |
| 11:27:44 | 6.14 | +0.33% | -0.02 | 3 | 1,842 | 卖盘 |
| 11:27:29 | 6.16 | +0.65% | -- | 0 | 0 | 买盘 |
| 11:27:26 | 6.16 | +0.65% | +0.02 | 3 | 1,848 | 买盘 |
| 11:27:23 | 6.14 | +0.33% | -- | 40 | 24,560 | 卖盘 |
| 11:27:20 | 6.14 | +0.33% | -- | 7 | 4,298 | 卖盘 |
| 11:27:17 | 6.14 | +0.33% | -- | 5 | 3,070 | 卖盘 |
| 11:27:14 | 6.14 | +0.33% | -- | 23 | 14,122 | 卖盘 |
| 11:27:11 | 6.14 | +0.33% | -0.01 | 38 | 23,332 | 卖盘 |
| 11:27:08 | 6.15 | +0.49% | -- | 1 | 615 | 中性盘 |
| 11:27:02 | 6.15 | +0.49% | -- | 126 | 77,490 | 买盘 |
| 11:26:59 | 6.15 | +0.49% | -- | 11 | 6,765 | 买盘 |
| 11:26:50 | 6.15 | +0.49% | -- | 2 | 1,230 | 卖盘 |
| 11:26:47 | 6.15 | +0.49% | -- | 36 | 22,140 | 卖盘 |
| 11:26:41 | 6.15 | +0.49% | -- | 2 | 1,230 | 卖盘 |
| 11:26:35 | 6.15 | +0.49% | +0.01 | 2 | 1,230 | 买盘 |
| 11:26:26 | 6.14 | +0.33% | -0.01 | 29 | 17,806 | 卖盘 |
| 11:26:23 | 6.15 | +0.49% | -- | 6 | 3,690 | 卖盘 |
| 11:25:59 | 6.15 | +0.49% | -- | 1 | 615 | 卖盘 |
| 11:25:56 | 6.15 | +0.49% | +0.01 | 1 | 615 | 买盘 |
| 11:25:41 | 6.14 | +0.33% | -0.01 | 3 | 1,842 | 卖盘 |
| 11:25:38 | 6.15 | +0.49% | -- | 5 | 3,075 | 买盘 |
| 11:25:35 | 6.15 | +0.49% | -- | 3 | 1,845 | 卖盘 |
| 11:25:32 | 6.15 | +0.49% | -- | 9 | 5,535 | 卖盘 |
| 11:25:29 | 6.15 | +0.49% | -0.01 | 30 | 18,450 | 卖盘 |
| 11:25:14 | 6.16 | +0.65% | +0.01 | 1 | 616 | 买盘 |
| 11:24:59 | 6.15 | +0.49% | -- | 13 | 7,995 | 买盘 |
| 11:24:50 | 6.15 | +0.49% | -0.01 | 3 | 1,845 | 买盘 |
| 11:24:44 | 6.16 | +0.65% | +0.01 | 71 | 43,736 | 买盘 |
| 11:24:29 | 6.15 | +0.49% | -- | 5 | 3,075 | 买盘 |
| 11:24:26 | 6.15 | +0.49% | -- | 23 | 14,145 | 卖盘 |
| 11:24:20 | 6.15 | +0.49% | -- | 9 | 5,535 | 卖盘 |
| 11:24:17 | 6.15 | +0.49% | -- | 2 | 1,230 | 卖盘 |
| 11:24:14 | 6.15 | +0.49% | -0.01 | 2 | 1,230 | 卖盘 |
| 11:24:11 | 6.16 | +0.65% | +0.01 | 4 | 2,464 | 买盘 |
| 11:24:08 | 6.15 | +0.49% | -- | 33 | 20,295 | 卖盘 |
| 11:24:02 | 6.15 | +0.49% | -- | 35 | 21,525 | 卖盘 |
| 11:23:53 | 6.15 | +0.49% | -- | 2 | 1,230 | 卖盘 |
| 11:23:50 | 6.15 | +0.49% | -- | 88 | 54,120 | 卖盘 |
| 11:23:32 | 6.15 | +0.49% | -- | 15 | 9,225 | 卖盘 |
| 11:23:32 | 6.15 | +0.49% | -- | 15 | 9,225 | 中性盘 |
