| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.19 | -0.16% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.19 | -0.16% | -- | 3723 | 2,304,537 | 卖盘 |
| 14:58:10 | 6.19 | -0.16% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 6.19 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 6.19 | -0.16% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.19 | -0.16% | +0.01 | 24 | 14,856 | 买盘 |
| 14:56:58 | 6.18 | -0.32% | -- | 157 | 97,026 | 卖盘 |
| 14:56:55 | 6.18 | -0.32% | -0.01 | 27 | 16,686 | 卖盘 |
| 14:56:52 | 6.19 | -0.16% | -- | 190 | 117,610 | 买盘 |
| 14:56:49 | 6.19 | -0.16% | +0.01 | 10 | 6,190 | 买盘 |
| 14:56:46 | 6.18 | -0.32% | -- | 16 | 9,888 | 卖盘 |
| 14:56:43 | 6.18 | -0.32% | -- | 326 | 201,468 | 卖盘 |
| 14:56:40 | 6.18 | -0.32% | -- | 34 | 21,012 | 卖盘 |
| 14:56:37 | 6.18 | -0.32% | -0.01 | 25 | 15,450 | 卖盘 |
| 14:56:34 | 6.19 | -0.16% | -- | 51 | 31,569 | 卖盘 |
| 14:56:31 | 6.19 | -0.16% | -- | 33 | 20,427 | 卖盘 |
| 14:56:28 | 6.19 | -0.16% | -- | 22 | 13,618 | 卖盘 |
| 14:56:25 | 6.19 | -0.16% | -- | 51 | 31,569 | 卖盘 |
| 14:56:22 | 6.19 | -0.16% | -- | 51 | 31,569 | 卖盘 |
| 14:56:19 | 6.19 | -0.16% | -- | 1123 | 695,137 | 卖盘 |
| 14:56:16 | 6.19 | -0.16% | -- | 19 | 11,761 | 卖盘 |
| 14:56:13 | 6.19 | -0.16% | -0.01 | 7 | 4,333 | 卖盘 |
| 14:56:10 | 6.20 | 0.00% | +0.01 | 53 | 32,860 | 买盘 |
| 14:56:07 | 6.19 | -0.16% | -0.01 | 21 | 12,999 | 卖盘 |
| 14:56:04 | 6.20 | 0.00% | +0.01 | 16 | 9,920 | 买盘 |
| 14:56:01 | 6.19 | -0.16% | -0.01 | 74 | 45,806 | 卖盘 |
| 14:55:55 | 6.20 | 0.00% | -0.01 | 19 | 11,780 | 中性盘 |
