| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 18.25 | +0.50% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 18.25 | +0.50% | +0.01 | 630 | 1,149,750 | 卖盘 |
| 14:59:21 | 18.24 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 18.24 | +0.44% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 18.24 | +0.44% | -- | 6 | 10,944 | 买盘 |
| 14:56:57 | 18.24 | +0.44% | -- | 1 | 1,824 | 买盘 |
| 14:56:54 | 18.24 | +0.44% | +0.02 | 119 | 217,056 | 买盘 |
| 14:56:51 | 18.22 | +0.33% | -- | 13 | 23,686 | 卖盘 |
| 14:56:48 | 18.22 | +0.33% | -- | 52 | 94,744 | 卖盘 |
| 14:56:45 | 18.22 | +0.33% | -- | 20 | 36,440 | 卖盘 |
| 14:56:36 | 18.22 | +0.33% | -0.01 | 12 | 21,864 | 卖盘 |
| 14:56:33 | 18.23 | +0.39% | -- | 3 | 5,469 | 买盘 |
| 14:56:27 | 18.23 | +0.39% | -- | 11 | 20,053 | 买盘 |
| 14:56:24 | 18.23 | +0.39% | -- | 12 | 21,876 | 买盘 |
| 14:56:21 | 18.23 | +0.39% | -- | 12 | 21,876 | 买盘 |
| 14:56:15 | 18.23 | +0.39% | +0.01 | 16 | 29,168 | 买盘 |
| 14:56:09 | 18.22 | +0.33% | -- | 76 | 138,472 | 买盘 |
| 14:56:06 | 18.22 | +0.33% | -- | 112 | 204,064 | 买盘 |
| 14:56:03 | 18.22 | +0.33% | +0.01 | 1 | 1,822 | 买盘 |
| 14:56:00 | 18.21 | +0.28% | -- | 12 | 21,852 | 买盘 |
| 14:55:57 | 18.21 | +0.28% | -0.01 | 30 | 54,630 | 卖盘 |
| 14:55:54 | 18.22 | +0.33% | +0.01 | 28 | 51,016 | 买盘 |
| 14:55:51 | 18.21 | +0.28% | -0.01 | 109 | 198,489 | 卖盘 |
| 14:55:48 | 18.22 | +0.33% | -- | 3 | 5,466 | 买盘 |
| 14:55:45 | 18.22 | +0.33% | +0.01 | 7 | 12,754 | 买盘 |
| 14:55:39 | 18.21 | +0.28% | -0.01 | 1 | 1,821 | 卖盘 |
| 14:55:36 | 18.22 | +0.33% | -- | 3 | 5,466 | 买盘 |
| 14:55:30 | 18.22 | +0.33% | -- | 4 | 7,288 | 买盘 |
| 14:55:27 | 18.22 | +0.33% | -- | 14 | 25,508 | 买盘 |
| 14:55:24 | 18.22 | +0.33% | +0.01 | 9 | 16,398 | 买盘 |
| 14:55:21 | 18.21 | +0.28% | -- | 9 | 16,389 | 卖盘 |
| 14:55:18 | 18.21 | +0.28% | -- | 33 | 60,093 | 买盘 |
| 14:55:15 | 18.21 | +0.28% | -- | 0 | 0 | 中性盘 |
| 14:55:12 | 18.21 | +0.28% | -- | 2 | 3,642 | 中性盘 |
| 14:55:09 | 18.21 | +0.28% | +0.01 | 18 | 32,778 | 买盘 |
| 14:55:06 | 18.20 | +0.22% | -0.01 | 163 | 296,660 | 卖盘 |
| 14:55:03 | 18.21 | +0.28% | -- | 231 | 420,651 | 买盘 |
| 14:54:57 | 18.21 | +0.28% | +0.01 | 4 | 7,284 | 买盘 |
| 14:54:54 | 18.20 | +0.22% | -- | 67 | 121,940 | 卖盘 |
| 14:54:51 | 18.20 | +0.22% | -0.01 | 5 | 9,100 | 卖盘 |
| 14:54:45 | 18.21 | +0.28% | -- | 2 | 3,642 | 买盘 |
| 14:54:42 | 18.21 | +0.28% | -- | 7 | 12,747 | 买盘 |
| 14:54:36 | 18.21 | +0.28% | +0.01 | 9 | 16,389 | 买盘 |
| 14:54:33 | 18.20 | +0.22% | -0.01 | 1 | 1,820 | 卖盘 |
| 14:54:27 | 18.21 | +0.28% | -- | 5 | 9,105 | 买盘 |
| 14:54:24 | 18.21 | +0.28% | -- | 87 | 158,427 | 买盘 |
| 14:54:21 | 18.21 | +0.28% | -- | 23 | 41,883 | 买盘 |
| 14:54:18 | 18.21 | +0.28% | -- | 206 | 375,126 | 中性盘 |
