| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:59:02 | 19.83 | +4.04% | -- | 0 | 0 | 卖盘 |
| 14:58:56 | 19.83 | +4.04% | -- | 0 | 0 | 卖盘 |
| 14:58:53 | 19.83 | +4.04% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 19.83 | +4.04% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 19.83 | +4.04% | +0.01 | 17 | 33,711 | 买盘 |
| 14:56:56 | 19.82 | +3.99% | -- | 77 | 152,614 | 卖盘 |
| 14:56:53 | 19.82 | +3.99% | -- | 27 | 53,514 | 卖盘 |
| 14:56:50 | 19.82 | +3.99% | -0.01 | 14 | 27,748 | 卖盘 |
| 14:56:47 | 19.83 | +4.04% | -- | 46 | 91,218 | 买盘 |
| 14:56:44 | 19.83 | +4.04% | -- | 3 | 5,949 | 买盘 |
| 14:56:41 | 19.83 | +4.04% | -- | 29 | 57,507 | 买盘 |
| 14:56:38 | 19.83 | +4.04% | +0.01 | 40 | 79,320 | 买盘 |
| 14:56:35 | 19.82 | +3.99% | -- | 34 | 67,388 | 买盘 |
| 14:56:32 | 19.82 | +3.99% | +0.01 | 12 | 23,784 | 买盘 |
| 14:56:29 | 19.81 | +3.93% | -0.01 | 82 | 162,442 | 卖盘 |
| 14:56:26 | 19.82 | +3.99% | -- | 6 | 11,892 | 买盘 |
| 14:56:23 | 19.82 | +3.99% | +0.01 | 24 | 47,568 | 买盘 |
| 14:56:20 | 19.81 | +3.93% | -0.01 | 110 | 217,910 | 卖盘 |
| 14:56:17 | 19.82 | +3.99% | -- | 98 | 194,236 | 买盘 |
| 14:56:14 | 19.82 | +3.99% | -- | 250 | 495,500 | 买盘 |
| 14:56:11 | 19.82 | +3.99% | -- | 93 | 184,326 | 买盘 |
| 14:56:08 | 19.82 | +3.99% | -- | 26 | 51,532 | 买盘 |
| 14:56:05 | 19.82 | +3.99% | +0.01 | 21 | 41,622 | 买盘 |
| 14:56:02 | 19.81 | +3.93% | -0.01 | 38 | 75,278 | 卖盘 |
| 14:55:59 | 19.82 | +3.99% | -- | 125 | 247,750 | 买盘 |
| 14:55:56 | 19.82 | +3.99% | -- | 33 | 65,406 | 买盘 |
| 14:55:53 | 19.82 | +3.99% | -- | 60 | 118,920 | 买盘 |
| 14:55:50 | 19.82 | +3.99% | -- | 84 | 166,488 | 买盘 |
| 14:55:47 | 19.82 | +3.99% | -- | 39 | 77,298 | 买盘 |
| 14:55:44 | 19.82 | +3.99% | -- | 31 | 61,442 | 买盘 |
| 14:55:41 | 19.82 | +3.99% | -- | 33 | 65,406 | 买盘 |
| 14:55:38 | 19.82 | +3.99% | -- | 22 | 43,604 | 买盘 |
| 14:55:35 | 19.82 | +3.99% | -- | 135 | 267,570 | 买盘 |
| 14:55:32 | 19.82 | +3.99% | -- | 30 | 59,460 | 买盘 |
| 14:55:29 | 19.82 | +3.99% | -- | 23 | 45,586 | 买盘 |
| 14:55:26 | 19.82 | +3.99% | -- | 134 | 265,588 | 买盘 |
| 14:55:23 | 19.82 | +3.99% | -- | 51 | 101,082 | 买盘 |
| 14:55:20 | 19.82 | +3.99% | -- | 82 | 162,524 | 买盘 |
| 14:55:17 | 19.82 | +3.99% | +0.01 | 13 | 25,766 | 买盘 |
| 14:55:14 | 19.81 | +3.93% | -- | 40 | 79,240 | 买盘 |
| 14:55:11 | 19.81 | +3.93% | -- | 102 | 202,062 | 卖盘 |
| 14:55:08 | 19.81 | +3.93% | -- | 21 | 41,601 | 卖盘 |
| 14:55:05 | 19.81 | +3.93% | -- | 9 | 17,829 | 卖盘 |
| 14:55:02 | 19.81 | +3.93% | -- | 12 | 23,772 | 卖盘 |
| 14:54:59 | 19.81 | +3.93% | -- | 110 | 217,910 | 买盘 |
| 14:54:56 | 19.81 | +3.93% | -- | 66 | 130,746 | 买盘 |
| 14:54:53 | 19.81 | +3.93% | +0.01 | 29 | 57,449 | 买盘 |
| 14:54:50 | 19.80 | +3.88% | -0.01 | 85 | 168,300 | 卖盘 |
| 14:54:47 | 19.81 | +3.93% | -- | 3 | 5,943 | 买盘 |
| 14:54:44 | 19.81 | +3.93% | -- | 47 | 93,107 | 中性盘 |
