| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 4.66 | +0.22% | -- | 30 | 13,980 | 买盘 |
| 11:29:53 | 4.66 | +0.22% | +0.01 | 3 | 1,398 | 买盘 |
| 11:29:35 | 4.65 | 0.00% | -- | 1 | 465 | 卖盘 |
| 11:29:26 | 4.65 | 0.00% | -- | 26 | 12,090 | 卖盘 |
| 11:29:23 | 4.65 | 0.00% | -- | 2 | 930 | 卖盘 |
| 11:29:08 | 4.65 | 0.00% | -- | 28 | 13,020 | 买盘 |
| 11:29:05 | 4.65 | 0.00% | -- | 35 | 16,275 | 买盘 |
| 11:29:02 | 4.65 | 0.00% | +0.01 | 90 | 41,850 | 买盘 |
| 11:28:38 | 4.64 | -0.22% | -0.01 | 73 | 33,872 | 卖盘 |
| 11:28:32 | 4.65 | 0.00% | -- | 43 | 19,995 | 买盘 |
| 11:28:14 | 4.65 | 0.00% | +0.01 | 1 | 465 | 买盘 |
| 11:28:05 | 4.64 | -0.22% | -- | 15 | 6,960 | 卖盘 |
| 11:27:47 | 4.64 | -0.22% | -0.01 | 76 | 35,264 | 卖盘 |
| 11:27:32 | 4.65 | 0.00% | -- | 6 | 2,790 | 买盘 |
| 11:27:26 | 4.65 | 0.00% | +0.01 | 6 | 2,790 | 买盘 |
| 11:27:20 | 4.64 | -0.22% | -0.01 | 4 | 1,856 | 卖盘 |
| 11:27:17 | 4.65 | 0.00% | +0.01 | 6 | 2,790 | 买盘 |
| 11:27:14 | 4.64 | -0.22% | -0.01 | 154 | 71,456 | 卖盘 |
| 11:27:11 | 4.65 | 0.00% | -- | 912 | 424,080 | 卖盘 |
| 11:27:08 | 4.65 | 0.00% | -- | 21 | 9,765 | 卖盘 |
| 11:27:02 | 4.65 | 0.00% | -- | 84 | 39,060 | 卖盘 |
| 11:26:56 | 4.65 | 0.00% | -0.01 | 32 | 14,880 | 卖盘 |
| 11:26:53 | 4.66 | +0.22% | -- | 8 | 3,728 | 买盘 |
| 11:26:35 | 4.66 | +0.22% | -- | 61 | 28,426 | 买盘 |
| 11:26:14 | 4.66 | +0.22% | -- | 50 | 23,300 | 买盘 |
| 11:25:44 | 4.66 | +0.22% | +0.01 | 6 | 2,796 | 买盘 |
| 11:25:41 | 4.65 | 0.00% | -- | 2 | 930 | 卖盘 |
| 11:25:38 | 4.65 | 0.00% | -- | 36 | 16,740 | 卖盘 |
| 11:25:35 | 4.65 | 0.00% | -- | 4 | 1,860 | 卖盘 |
| 11:25:32 | 4.65 | 0.00% | -- | 65 | 30,225 | 卖盘 |
| 11:25:23 | 4.65 | 0.00% | -- | 6 | 2,790 | 卖盘 |
| 11:24:41 | 4.65 | 0.00% | -0.01 | 2 | 930 | 卖盘 |
| 11:24:26 | 4.66 | +0.22% | -- | 61 | 28,426 | 买盘 |
| 11:24:23 | 4.66 | +0.22% | +0.01 | 6 | 2,796 | 买盘 |
| 11:23:44 | 4.65 | 0.00% | -0.01 | 8 | 3,720 | 卖盘 |
| 11:23:38 | 4.66 | +0.22% | -- | 1 | 466 | 买盘 |
| 11:23:29 | 4.66 | +0.22% | -- | 100 | 46,600 | 买盘 |
| 11:23:26 | 4.66 | +0.22% | -- | 73 | 34,018 | 买盘 |
| 11:23:23 | 4.66 | +0.22% | -- | 4 | 1,864 | 买盘 |
| 11:23:08 | 4.66 | +0.22% | +0.01 | 28 | 13,048 | 买盘 |
| 11:23:02 | 4.65 | 0.00% | -- | 18 | 8,370 | 卖盘 |
| 11:23:02 | 4.65 | 0.00% | -- | 18 | 8,370 | 中性盘 |
