| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.04 | -0.28% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.04 | -0.28% | -0.01 | 957 | 673,728 | 卖盘 |
| 14:58:48 | 7.05 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.05 | -0.14% | +0.01 | 2 | 1,410 | 买盘 |
| 14:56:57 | 7.04 | -0.28% | -- | 30 | 21,120 | 卖盘 |
| 14:56:51 | 7.04 | -0.28% | -- | 5 | 3,520 | 卖盘 |
| 14:56:45 | 7.04 | -0.28% | -- | 8 | 5,632 | 卖盘 |
| 14:56:39 | 7.04 | -0.28% | -- | 100 | 70,400 | 卖盘 |
| 14:56:36 | 7.04 | -0.28% | -- | 29 | 20,416 | 卖盘 |
| 14:56:30 | 7.04 | -0.28% | -- | 10 | 7,040 | 卖盘 |
| 14:56:24 | 7.04 | -0.28% | -- | 4 | 2,816 | 卖盘 |
| 14:56:21 | 7.04 | -0.28% | -0.01 | 47 | 33,088 | 卖盘 |
| 14:56:18 | 7.05 | -0.14% | +0.01 | 172 | 121,260 | 买盘 |
| 14:56:15 | 7.04 | -0.28% | -0.01 | 118 | 83,072 | 卖盘 |
| 14:56:12 | 7.05 | -0.14% | -- | 104 | 73,320 | 买盘 |
| 14:56:09 | 7.05 | -0.14% | -- | 1 | 705 | 买盘 |
| 14:56:06 | 7.05 | -0.14% | -- | 205 | 144,525 | 买盘 |
| 14:56:03 | 7.05 | -0.14% | -- | 180 | 126,900 | 买盘 |
| 14:56:00 | 7.05 | -0.14% | -- | 277 | 195,285 | 买盘 |
| 14:55:57 | 7.05 | -0.14% | -- | 24 | 16,920 | 买盘 |
| 14:55:54 | 7.05 | -0.14% | -- | 64 | 45,120 | 买盘 |
| 14:55:51 | 7.05 | -0.14% | +0.01 | 79 | 55,695 | 买盘 |
| 14:55:48 | 7.04 | -0.28% | -- | 1 | 704 | 卖盘 |
| 14:55:45 | 7.04 | -0.28% | -- | 25 | 17,600 | 卖盘 |
| 14:55:42 | 7.04 | -0.28% | -- | 36 | 25,344 | 卖盘 |
| 14:55:39 | 7.04 | -0.28% | -- | 1 | 704 | 卖盘 |
| 14:55:33 | 7.04 | -0.28% | -- | 12 | 8,448 | 卖盘 |
| 14:55:30 | 7.04 | -0.28% | -- | 18 | 12,672 | 卖盘 |
| 14:55:27 | 7.04 | -0.28% | -- | 2 | 1,408 | 卖盘 |
| 14:55:24 | 7.04 | -0.28% | -- | 18 | 12,672 | 卖盘 |
| 14:55:21 | 7.04 | -0.28% | -- | 20 | 14,080 | 卖盘 |
| 14:55:18 | 7.04 | -0.28% | -- | 1 | 704 | 卖盘 |
| 14:55:15 | 7.04 | -0.28% | -0.01 | 20 | 14,080 | 卖盘 |
| 14:55:09 | 7.05 | -0.14% | +0.01 | 234 | 164,970 | 买盘 |
| 14:55:06 | 7.04 | -0.28% | -- | 58 | 40,832 | 卖盘 |
| 14:55:03 | 7.04 | -0.28% | -- | 4 | 2,816 | 卖盘 |
| 14:54:54 | 7.04 | -0.28% | -0.01 | 5 | 3,520 | 卖盘 |
| 14:54:51 | 7.05 | -0.14% | +0.01 | 1 | 705 | 买盘 |
| 14:54:48 | 7.04 | -0.28% | -- | 2 | 1,408 | 卖盘 |
| 14:54:42 | 7.04 | -0.28% | -- | 20 | 14,080 | 卖盘 |
| 14:54:33 | 7.04 | -0.28% | -0.01 | 97 | 68,288 | 卖盘 |
| 14:54:30 | 7.05 | -0.14% | -- | 1 | 705 | 买盘 |
| 14:54:27 | 7.05 | -0.14% | +0.01 | 2 | 1,410 | 买盘 |
| 14:54:24 | 7.04 | -0.28% | -- | 9 | 6,336 | 中性盘 |
