| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 2.19 | +0.46% | -0.01 | 80 | 17,520 | 卖盘 |
| 11:29:50 | 2.20 | +0.92% | -- | 2 | 440 | 买盘 |
| 11:29:35 | 2.20 | +0.92% | -- | 1 | 220 | 买盘 |
| 11:29:32 | 2.20 | +0.92% | -- | 40 | 8,800 | 买盘 |
| 11:28:41 | 2.20 | +0.92% | +0.01 | 1 | 220 | 买盘 |
| 11:28:11 | 2.19 | +0.46% | -- | 8 | 1,752 | 卖盘 |
| 11:27:20 | 2.19 | +0.46% | -- | 1 | 219 | 卖盘 |
| 11:26:53 | 2.19 | +0.46% | -- | 100 | 21,900 | 卖盘 |
| 11:25:56 | 2.19 | +0.46% | -0.01 | 5 | 1,095 | 卖盘 |
| 11:25:35 | 2.20 | +0.92% | +0.01 | 10 | 2,200 | 买盘 |
| 11:24:11 | 2.19 | +0.46% | -- | 107 | 23,433 | 卖盘 |
| 11:24:05 | 2.19 | +0.46% | -- | 2 | 438 | 卖盘 |
| 11:23:53 | 2.19 | +0.46% | -- | 22 | 4,818 | 卖盘 |
| 11:23:50 | 2.19 | +0.46% | -- | 191 | 41,829 | 买盘 |
| 11:23:02 | 2.19 | +0.46% | -- | 48 | 10,512 | 买盘 |
| 11:22:56 | 2.19 | +0.46% | -- | 28 | 6,132 | 卖盘 |
| 11:22:44 | 2.19 | +0.46% | -- | 23 | 5,037 | 卖盘 |
| 11:22:35 | 2.19 | +0.46% | -- | 1 | 219 | 卖盘 |
| 11:22:32 | 2.19 | +0.46% | -- | 144 | 31,536 | 买盘 |
| 11:22:23 | 2.19 | +0.46% | -- | 50 | 10,950 | 买盘 |
| 11:22:20 | 2.19 | +0.46% | -- | 126 | 27,594 | 卖盘 |
| 11:22:05 | 2.19 | +0.46% | -- | 1 | 219 | 卖盘 |
| 11:21:20 | 2.19 | +0.46% | -- | 0 | 0 | 中性盘 |
| 11:21:17 | 2.19 | +0.46% | -- | 82 | 17,958 | 卖盘 |
| 11:21:05 | 2.19 | +0.46% | -- | 12 | 2,628 | 卖盘 |
| 11:21:02 | 2.19 | +0.46% | -0.01 | 12 | 2,628 | 买盘 |
| 11:20:59 | 2.20 | +0.92% | +0.01 | 66 | 14,520 | 买盘 |
| 11:20:47 | 2.19 | +0.46% | -- | 715 | 156,585 | 卖盘 |
| 11:20:26 | 2.19 | +0.46% | -0.01 | 22 | 4,818 | 卖盘 |
| 11:19:53 | 2.20 | +0.92% | +0.01 | 4 | 880 | 买盘 |
| 11:19:35 | 2.19 | +0.46% | -- | 32 | 7,008 | 卖盘 |
| 11:18:32 | 2.19 | +0.46% | -0.01 | 2 | 438 | 卖盘 |
| 11:18:26 | 2.20 | +0.92% | +0.01 | 1563 | 343,860 | 买盘 |
| 11:18:14 | 2.19 | +0.46% | -- | 4 | 876 | 买盘 |
| 11:18:05 | 2.19 | +0.46% | -- | 12 | 2,628 | 买盘 |
| 11:17:50 | 2.19 | +0.46% | -- | 51 | 11,169 | 买盘 |
| 11:17:47 | 2.19 | +0.46% | -- | 26 | 5,694 | 买盘 |
| 11:17:44 | 2.19 | +0.46% | -- | 153 | 33,507 | 买盘 |
| 11:17:17 | 2.19 | +0.46% | -- | 1 | 219 | 买盘 |
| 11:17:14 | 2.19 | +0.46% | -- | 30 | 6,570 | 买盘 |
| 11:17:02 | 2.19 | +0.46% | +0.01 | 13 | 2,847 | 买盘 |
| 11:16:50 | 2.18 | 0.00% | -0.01 | 4 | 872 | 卖盘 |
| 11:14:05 | 2.19 | +0.46% | -- | 30 | 6,570 | 买盘 |
| 11:13:20 | 2.19 | +0.46% | +0.01 | 300 | 65,700 | 买盘 |
| 11:12:47 | 2.18 | 0.00% | -0.01 | 2 | 436 | 卖盘 |
| 11:12:23 | 2.19 | +0.46% | -- | 60 | 13,140 | 买盘 |
| 11:12:11 | 2.19 | +0.46% | -- | 61 | 13,359 | 买盘 |
| 11:11:56 | 2.19 | +0.46% | +0.01 | 300 | 65,700 | 买盘 |
| 11:11:35 | 2.18 | 0.00% | -- | 4 | 872 | 卖盘 |
| 11:10:11 | 2.18 | 0.00% | -- | 4 | 872 | 卖盘 |
| 11:09:35 | 2.18 | 0.00% | -0.01 | 1 | 218 | 卖盘 |
| 11:08:53 | 2.19 | +0.46% | -0.01 | 6 | 1,314 | 中性盘 |
