| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.44 | +2.54% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.44 | +2.54% | -- | 2725 | 1,209,900 | 卖盘 |
| 15:00:00 | 4.44 | +2.54% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 4.44 | +2.54% | -- | 0 | 0 | 买盘 |
| 14:59:26 | 4.44 | +2.54% | -- | 0 | 0 | 买盘 |
| 14:59:11 | 4.44 | +2.54% | -- | 0 | 0 | 卖盘 |
| 14:59:05 | 4.44 | +2.54% | -- | 0 | 0 | 卖盘 |
| 14:58:53 | 4.44 | +2.54% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 4.44 | +2.54% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 4.44 | +2.54% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.44 | +2.54% | -- | 75 | 33,300 | 买盘 |
| 14:56:53 | 4.44 | +2.54% | +0.01 | 20 | 8,880 | 买盘 |
| 14:56:51 | 4.43 | +2.31% | -0.01 | 69 | 30,567 | 卖盘 |
| 14:56:42 | 4.44 | +2.54% | +0.01 | 16 | 7,104 | 买盘 |
| 14:56:39 | 4.43 | +2.31% | -0.02 | 22 | 9,746 | 卖盘 |
| 14:56:36 | 4.45 | +2.77% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 4.45 | +2.77% | +0.02 | 30 | 13,350 | 买盘 |
| 14:56:30 | 4.43 | +2.31% | -0.01 | 20 | 8,860 | 卖盘 |
| 14:56:27 | 4.44 | +2.54% | -0.01 | 6 | 2,664 | 中性盘 |
| 14:56:24 | 4.45 | +2.77% | +0.02 | 826 | 367,570 | 买盘 |
| 14:56:21 | 4.43 | +2.31% | -0.01 | 1212 | 536,916 | 卖盘 |
| 14:56:18 | 4.44 | +2.54% | +0.01 | 63 | 27,972 | 买盘 |
| 14:56:15 | 4.43 | +2.31% | -- | 51 | 22,593 | 卖盘 |
| 14:56:12 | 4.43 | +2.31% | -0.01 | 2 | 886 | 卖盘 |
| 14:56:06 | 4.44 | +2.54% | +0.01 | 8 | 3,552 | 买盘 |
| 14:56:03 | 4.43 | +2.31% | -- | 110 | 48,730 | 卖盘 |
| 14:55:57 | 4.43 | +2.31% | -- | 2 | 886 | 卖盘 |
| 14:55:51 | 4.43 | +2.31% | -- | 13 | 5,759 | 卖盘 |
| 14:55:48 | 4.43 | +2.31% | -- | 4 | 1,772 | 卖盘 |
| 14:55:45 | 4.43 | +2.31% | -- | 7 | 3,101 | 卖盘 |
| 14:55:42 | 4.43 | +2.31% | -- | 3 | 1,329 | 卖盘 |
| 14:55:39 | 4.43 | +2.31% | -- | 23 | 10,189 | 卖盘 |
| 14:55:36 | 4.43 | +2.31% | -0.01 | 102 | 45,186 | 卖盘 |
| 14:55:33 | 4.44 | +2.54% | +0.01 | 4 | 1,776 | 买盘 |
| 14:55:30 | 4.43 | +2.31% | -0.01 | 50 | 22,150 | 卖盘 |
| 14:55:27 | 4.44 | +2.54% | -- | 65 | 28,860 | 买盘 |
| 14:55:24 | 4.44 | +2.54% | -- | 36 | 15,984 | 买盘 |
| 14:55:21 | 4.44 | +2.54% | -- | 64 | 28,416 | 买盘 |
| 14:55:15 | 4.44 | +2.54% | +0.01 | 9 | 3,996 | 买盘 |
| 14:55:06 | 4.43 | +2.31% | -- | 4 | 1,772 | 卖盘 |
| 14:55:03 | 4.43 | +2.31% | -0.01 | 686 | 303,898 | 卖盘 |
| 14:54:57 | 4.44 | +2.54% | -- | 1 | 444 | 卖盘 |
| 14:54:54 | 4.44 | +2.54% | -- | 12 | 5,328 | 卖盘 |
| 14:54:48 | 4.44 | +2.54% | -- | 11 | 4,884 | 卖盘 |
| 14:54:48 | 4.44 | +2.54% | -- | 11 | 4,884 | 中性盘 |
