| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.82 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.82 | 0.00% | +0.01 | 248 | 94,736 | 卖盘 |
| 14:59:49 | 3.81 | -0.26% | -- | 0 | 0 | 卖盘 |
| 14:57:46 | 3.81 | -0.26% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.81 | -0.26% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 3.81 | -0.26% | -0.01 | 21 | 8,001 | 卖盘 |
| 14:56:52 | 3.82 | 0.00% | -- | 1 | 382 | 买盘 |
| 14:56:37 | 3.82 | 0.00% | -- | 2 | 764 | 买盘 |
| 14:56:28 | 3.82 | 0.00% | -- | 1 | 382 | 买盘 |
| 14:56:25 | 3.82 | 0.00% | -- | 1 | 382 | 买盘 |
| 14:56:10 | 3.82 | 0.00% | -- | 13 | 4,966 | 买盘 |
| 14:56:04 | 3.82 | 0.00% | -- | 22 | 8,404 | 买盘 |
| 14:56:01 | 3.82 | 0.00% | -- | 11 | 4,202 | 买盘 |
| 14:55:58 | 3.82 | 0.00% | -- | 46 | 17,572 | 买盘 |
| 14:55:55 | 3.82 | 0.00% | +0.01 | 3 | 1,146 | 买盘 |
| 14:55:46 | 3.81 | -0.26% | -- | 2 | 762 | 卖盘 |
| 14:55:43 | 3.81 | -0.26% | -- | 5 | 1,905 | 卖盘 |
| 14:55:25 | 3.81 | -0.26% | -0.01 | 41 | 15,621 | 卖盘 |
| 14:55:04 | 3.82 | 0.00% | -- | 26 | 9,932 | 买盘 |
| 14:54:52 | 3.82 | 0.00% | -- | 4 | 1,528 | 买盘 |
| 14:54:49 | 3.82 | 0.00% | -- | 11 | 4,202 | 买盘 |
| 14:54:46 | 3.82 | 0.00% | +0.01 | 1 | 382 | 买盘 |
| 14:54:43 | 3.81 | -0.26% | -- | 1 | 381 | 卖盘 |
| 14:54:31 | 3.81 | -0.26% | -- | 3 | 1,143 | 卖盘 |
| 14:54:25 | 3.81 | -0.26% | -- | 1 | 381 | 卖盘 |
| 14:54:16 | 3.81 | -0.26% | -0.01 | 1 | 381 | 卖盘 |
| 14:54:04 | 3.82 | 0.00% | +0.01 | 63 | 24,066 | 买盘 |
| 14:53:49 | 3.81 | -0.26% | -- | 2 | 762 | 卖盘 |
| 14:53:28 | 3.81 | -0.26% | -0.01 | 20 | 7,620 | 卖盘 |
| 14:53:10 | 3.82 | 0.00% | +0.01 | 1 | 382 | 买盘 |
| 14:53:07 | 3.81 | -0.26% | -- | 1 | 381 | 卖盘 |
| 14:53:04 | 3.81 | -0.26% | -0.01 | 9 | 3,429 | 卖盘 |
| 14:52:43 | 3.82 | 0.00% | +0.01 | 1 | 382 | 买盘 |
| 14:52:25 | 3.81 | -0.26% | -0.01 | 44 | 16,764 | 卖盘 |
| 14:52:07 | 3.82 | 0.00% | -- | 5 | 1,910 | 买盘 |
| 14:51:58 | 3.82 | 0.00% | +0.01 | 10 | 3,820 | 买盘 |
| 14:51:19 | 3.81 | -0.26% | -- | 0 | 0 | 卖盘 |
| 14:51:16 | 3.81 | -0.26% | -- | 3 | 1,143 | 卖盘 |
| 14:51:04 | 3.81 | -0.26% | -0.01 | 6 | 2,286 | 卖盘 |
| 14:51:01 | 3.82 | 0.00% | -- | 3 | 1,146 | 买盘 |
| 14:50:55 | 3.82 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:50:52 | 3.82 | 0.00% | -- | 46 | 17,572 | 买盘 |
| 14:50:49 | 3.82 | 0.00% | -0.01 | 2 | 764 | 买盘 |
| 14:50:04 | 3.83 | +0.26% | +0.02 | 5 | 1,915 | 买盘 |
| 14:50:01 | 3.81 | -0.26% | -0.01 | 1 | 381 | 卖盘 |
| 14:49:58 | 3.82 | 0.00% | -- | 2 | 764 | 买盘 |
| 14:49:52 | 3.82 | 0.00% | -- | 1 | 382 | 买盘 |
| 14:49:49 | 3.82 | 0.00% | -- | 42 | 16,044 | 买盘 |
| 14:49:46 | 3.82 | 0.00% | +0.01 | 25 | 9,550 | 买盘 |
| 14:49:13 | 3.81 | -0.26% | -- | 0 | 0 | 卖盘 |
| 14:48:40 | 3.81 | -0.26% | -- | 54 | 20,574 | 卖盘 |
| 14:48:37 | 3.81 | -0.26% | -0.01 | 10 | 3,810 | 卖盘 |
| 14:48:25 | 3.82 | 0.00% | -- | 1 | 382 | 买盘 |
| 14:48:22 | 3.82 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:48:19 | 3.82 | 0.00% | +0.01 | 32 | 12,224 | 买盘 |
| 14:48:16 | 3.81 | -0.26% | -- | 0 | 0 | 卖盘 |
| 14:48:13 | 3.81 | -0.26% | -0.01 | 7 | 2,667 | 卖盘 |
| 14:48:10 | 3.82 | 0.00% | -- | 5 | 1,910 | 卖盘 |
| 14:48:07 | 3.82 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:48:04 | 3.82 | 0.00% | +0.01 | 30 | 11,460 | 买盘 |
| 14:47:28 | 3.81 | -0.26% | -- | 2 | 762 | 中性盘 |
