| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:56 | 3.08 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 3.08 | -0.96% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.08 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 3.08 | -0.96% | -- | 306 | 94,248 | 卖盘 |
| 14:56:38 | 3.08 | -0.96% | -- | 2 | 616 | 卖盘 |
| 14:56:35 | 3.08 | -0.96% | -- | 16 | 4,928 | 卖盘 |
| 14:56:26 | 3.08 | -0.96% | -0.01 | 5 | 1,540 | 卖盘 |
| 14:56:17 | 3.09 | -0.64% | -- | 158 | 48,822 | 买盘 |
| 14:56:11 | 3.09 | -0.64% | -- | 10 | 3,090 | 买盘 |
| 14:55:59 | 3.09 | -0.64% | -- | 6 | 1,854 | 买盘 |
| 14:55:56 | 3.09 | -0.64% | -- | 32 | 9,888 | 买盘 |
| 14:55:50 | 3.09 | -0.64% | +0.01 | 40 | 12,360 | 买盘 |
| 14:55:35 | 3.08 | -0.96% | -0.01 | 873 | 268,884 | 卖盘 |
| 14:55:20 | 3.09 | -0.64% | -- | 23 | 7,107 | 买盘 |
| 14:55:17 | 3.09 | -0.64% | -- | 18 | 5,562 | 买盘 |
| 14:55:14 | 3.09 | -0.64% | +0.01 | 200 | 61,800 | 买盘 |
| 14:55:11 | 3.08 | -0.96% | -0.01 | 20 | 6,160 | 卖盘 |
| 14:54:56 | 3.09 | -0.64% | -- | 15 | 4,635 | 买盘 |
| 14:54:53 | 3.09 | -0.64% | +0.01 | 2 | 618 | 买盘 |
| 14:54:50 | 3.08 | -0.96% | -0.01 | 267 | 82,236 | 卖盘 |
| 14:54:47 | 3.09 | -0.64% | -- | 40 | 12,360 | 买盘 |
| 14:54:44 | 3.09 | -0.64% | +0.01 | 3 | 927 | 买盘 |
| 14:54:32 | 3.08 | -0.96% | -- | 1 | 308 | 卖盘 |
| 14:54:29 | 3.08 | -0.96% | -- | 37 | 11,396 | 卖盘 |
| 14:54:20 | 3.08 | -0.96% | -0.01 | 21 | 6,468 | 卖盘 |
| 14:54:17 | 3.09 | -0.64% | -- | 14 | 4,326 | 买盘 |
| 14:54:14 | 3.09 | -0.64% | -- | 3 | 927 | 买盘 |
| 14:54:11 | 3.09 | -0.64% | -- | 11 | 3,399 | 买盘 |
| 14:54:08 | 3.09 | -0.64% | +0.01 | 2 | 618 | 买盘 |
| 14:54:05 | 3.08 | -0.96% | -- | 2402 | 739,816 | 卖盘 |
| 14:53:53 | 3.08 | -0.96% | -- | 7 | 2,156 | 卖盘 |
| 14:53:47 | 3.08 | -0.96% | -- | 1 | 308 | 卖盘 |
| 14:53:44 | 3.08 | -0.96% | -- | 7 | 2,156 | 卖盘 |
| 14:53:29 | 3.08 | -0.96% | -0.01 | 4 | 1,232 | 卖盘 |
| 14:53:17 | 3.09 | -0.64% | +0.01 | 8 | 2,472 | 买盘 |
| 14:53:05 | 3.08 | -0.96% | -0.01 | 1 | 308 | 卖盘 |
| 14:52:47 | 3.09 | -0.64% | +0.01 | 14 | 4,326 | 买盘 |
| 14:52:41 | 3.08 | -0.96% | -0.01 | 24 | 7,392 | 卖盘 |
| 14:52:11 | 3.09 | -0.64% | -- | 29 | 8,961 | 买盘 |
| 14:52:08 | 3.09 | -0.64% | -- | 8 | 2,472 | 买盘 |
| 14:51:56 | 3.09 | -0.64% | -- | 5 | 1,545 | 买盘 |
| 14:51:47 | 3.09 | -0.64% | -- | 5 | 1,545 | 买盘 |
| 14:51:17 | 3.09 | -0.64% | -- | 12 | 3,708 | 买盘 |
| 14:51:08 | 3.09 | -0.64% | -- | 12 | 3,708 | 买盘 |
| 14:51:02 | 3.09 | -0.64% | -- | 2 | 618 | 买盘 |
| 14:50:47 | 3.09 | -0.64% | -- | 9 | 2,781 | 买盘 |
| 14:50:38 | 3.09 | -0.64% | -- | 38 | 11,742 | 买盘 |
| 14:50:14 | 3.09 | -0.64% | -- | 17 | 5,253 | 买盘 |
| 14:50:11 | 3.09 | -0.64% | -- | 12 | 3,708 | 买盘 |
| 14:50:02 | 3.09 | -0.64% | -- | 6 | 1,854 | 买盘 |
| 14:49:47 | 3.09 | -0.64% | +0.01 | 46 | 14,214 | 买盘 |
| 14:49:29 | 3.08 | -0.96% | -0.01 | 1 | 308 | 卖盘 |
| 14:49:17 | 3.09 | -0.64% | -- | 7 | 2,163 | 买盘 |
| 14:49:08 | 3.09 | -0.64% | -- | 165 | 50,985 | 买盘 |
| 14:48:50 | 3.09 | -0.64% | -- | 5 | 1,545 | 买盘 |
| 14:48:47 | 3.09 | -0.64% | -- | 12 | 3,708 | 买盘 |
| 14:48:41 | 3.09 | -0.64% | -- | 2 | 618 | 买盘 |
| 14:48:38 | 3.09 | -0.64% | -- | 24 | 7,416 | 买盘 |
| 14:48:17 | 3.09 | -0.64% | -- | 37 | 11,433 | 买盘 |
| 14:48:14 | 3.09 | -0.64% | -- | 25 | 7,725 | 买盘 |
| 14:48:08 | 3.09 | -0.64% | -- | 2 | 618 | 买盘 |
| 14:48:05 | 3.09 | -0.64% | -- | 1 | 309 | 买盘 |
| 14:48:02 | 3.09 | -0.64% | -- | 1 | 309 | 买盘 |
| 14:47:53 | 3.09 | -0.64% | -- | 14 | 4,326 | 买盘 |
| 14:47:47 | 3.09 | -0.64% | -- | 17 | 5,253 | 买盘 |
| 14:47:35 | 3.09 | -0.64% | -- | 23 | 7,107 | 买盘 |
| 14:47:23 | 3.09 | -0.64% | -- | 48 | 14,832 | 买盘 |
| 14:47:20 | 3.09 | -0.64% | -- | 57 | 17,613 | 买盘 |
| 14:47:17 | 3.09 | -0.64% | -- | 14 | 4,326 | 买盘 |
| 14:47:08 | 3.09 | -0.64% | -- | 6 | 1,854 | 买盘 |
| 14:47:05 | 3.09 | -0.64% | -- | 1 | 309 | 买盘 |
| 14:47:02 | 3.09 | -0.64% | -- | 27 | 8,343 | 买盘 |
| 14:46:50 | 3.09 | -0.64% | -- | 3 | 927 | 买盘 |
| 14:46:47 | 3.09 | -0.64% | -- | 52 | 16,068 | 买盘 |
| 14:46:44 | 3.09 | -0.64% | -- | 1 | 309 | 买盘 |
| 14:46:35 | 3.09 | -0.64% | -- | 1 | 309 | 买盘 |
| 14:46:32 | 3.09 | -0.64% | -- | 8 | 2,472 | 买盘 |
| 14:46:05 | 3.09 | -0.64% | -- | 7 | 2,163 | 买盘 |
| 14:46:02 | 3.09 | -0.64% | -- | 150 | 46,350 | 买盘 |
| 14:45:59 | 3.09 | -0.64% | -- | 1 | 309 | 买盘 |
| 14:45:56 | 3.09 | -0.64% | -- | 10 | 3,090 | 买盘 |
| 14:45:47 | 3.09 | -0.64% | +0.01 | 5 | 1,545 | 买盘 |
| 14:45:44 | 3.08 | -0.96% | -0.01 | 1 | 308 | 卖盘 |
| 14:45:17 | 3.09 | -0.64% | +0.01 | 1 | 309 | 买盘 |
| 14:45:14 | 3.08 | -0.96% | -0.01 | 20 | 6,160 | 卖盘 |
| 14:44:47 | 3.09 | -0.64% | -- | 1 | 309 | 买盘 |
| 14:43:50 | 3.09 | -0.64% | -- | 1 | 309 | 买盘 |
| 14:43:47 | 3.09 | -0.64% | -- | 14 | 4,326 | 买盘 |
| 14:43:17 | 3.09 | -0.64% | -- | 6 | 1,854 | 买盘 |
| 14:43:11 | 3.09 | -0.64% | -- | 1 | 309 | 买盘 |
| 14:43:08 | 3.09 | -0.64% | +0.01 | 14 | 4,326 | 买盘 |
| 14:43:05 | 3.08 | -0.96% | -0.01 | 39 | 12,012 | 卖盘 |
| 14:42:47 | 3.09 | -0.64% | -- | 3 | 927 | 买盘 |
| 14:42:44 | 3.09 | -0.64% | -- | 1 | 309 | 买盘 |
| 14:42:32 | 3.09 | -0.64% | +0.01 | 1 | 309 | 买盘 |
| 14:42:29 | 3.08 | -0.96% | -0.01 | 20 | 6,160 | 卖盘 |
| 14:42:11 | 3.09 | -0.64% | -- | 1 | 309 | 买盘 |
| 14:42:08 | 3.09 | -0.64% | -- | 4 | 1,236 | 买盘 |
| 14:42:05 | 3.09 | -0.64% | -- | 2 | 618 | 买盘 |
| 14:41:50 | 3.09 | -0.64% | -- | 4 | 1,236 | 买盘 |
| 14:41:47 | 3.09 | -0.64% | -- | 72 | 22,248 | 买盘 |
| 14:41:20 | 3.09 | -0.64% | -- | 1 | 309 | 买盘 |
| 14:41:17 | 3.09 | -0.64% | -- | 22 | 6,798 | 买盘 |
| 14:41:08 | 3.09 | -0.64% | -- | 3 | 927 | 买盘 |
| 14:41:02 | 3.09 | -0.64% | -- | 13 | 4,017 | 买盘 |
| 14:40:59 | 3.09 | -0.64% | -- | 15 | 4,635 | 买盘 |
| 14:40:50 | 3.09 | -0.64% | -- | 2 | 618 | 买盘 |
| 14:40:47 | 3.09 | -0.64% | -- | 14 | 4,326 | 买盘 |
| 14:40:23 | 3.09 | -0.64% | -- | 3 | 927 | 买盘 |
| 14:40:17 | 3.09 | -0.64% | +0.01 | 55 | 16,995 | 买盘 |
| 14:40:14 | 3.08 | -0.96% | -0.01 | 50 | 15,400 | 卖盘 |
| 14:40:11 | 3.09 | -0.64% | -- | 24 | 7,416 | 买盘 |
| 14:40:08 | 3.09 | -0.64% | -- | 8 | 2,472 | 买盘 |
| 14:40:02 | 3.09 | -0.64% | -- | 13 | 4,017 | 买盘 |
| 14:39:59 | 3.09 | -0.64% | +0.01 | 201 | 62,109 | 买盘 |
| 14:39:56 | 3.08 | -0.96% | -0.01 | 20 | 6,160 | 卖盘 |
| 14:39:35 | 3.09 | -0.64% | -- | 12 | 3,708 | 买盘 |
| 14:39:17 | 3.09 | -0.64% | -- | 2 | 618 | 买盘 |
| 14:38:35 | 3.09 | -0.64% | -- | 1 | 309 | 买盘 |
| 14:38:32 | 3.09 | -0.64% | +0.01 | 3 | 927 | 买盘 |
| 14:38:29 | 3.08 | -0.96% | -0.01 | 1 | 308 | 卖盘 |
| 14:37:59 | 3.09 | -0.64% | -- | 6 | 1,854 | 买盘 |
| 14:37:50 | 3.09 | -0.64% | -- | 1 | 309 | 买盘 |
| 14:36:08 | 3.09 | -0.64% | -- | 7 | 2,163 | 中性盘 |
