| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.45 | +0.21% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 9.45 | +0.21% | -0.02 | 2168 | 2,049,233 | 卖盘 |
| 14:59:00 | 9.47 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 9.47 | +0.42% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 9.47 | +0.42% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 9.47 | +0.42% | +0.01 | 2 | 1,894 | 买盘 |
| 14:56:58 | 9.46 | +0.32% | -- | 54 | 51,084 | 卖盘 |
| 14:56:55 | 9.46 | +0.32% | -- | 210 | 198,660 | 卖盘 |
| 14:56:52 | 9.46 | +0.32% | -0.01 | 232 | 219,472 | 卖盘 |
| 14:56:49 | 9.47 | +0.42% | -- | 8 | 7,576 | 买盘 |
| 14:56:46 | 9.47 | +0.42% | +0.01 | 6 | 5,682 | 买盘 |
| 14:56:43 | 9.46 | +0.32% | -- | 172 | 162,712 | 卖盘 |
| 14:56:40 | 9.46 | +0.32% | -- | 7 | 6,622 | 卖盘 |
| 14:56:37 | 9.46 | +0.32% | -0.01 | 16 | 15,136 | 卖盘 |
| 14:56:34 | 9.47 | +0.42% | -- | 139 | 131,633 | 买盘 |
| 14:56:31 | 9.47 | +0.42% | -- | 77 | 72,919 | 买盘 |
| 14:56:28 | 9.47 | +0.42% | -- | 38 | 35,986 | 买盘 |
| 14:56:25 | 9.47 | +0.42% | -- | 1 | 947 | 买盘 |
| 14:56:22 | 9.47 | +0.42% | -- | 12 | 11,364 | 买盘 |
| 14:56:16 | 9.47 | +0.42% | -- | 41 | 38,827 | 买盘 |
| 14:56:13 | 9.47 | +0.42% | +0.01 | 50 | 47,350 | 买盘 |
| 14:56:10 | 9.46 | +0.32% | -0.02 | 26 | 24,596 | 卖盘 |
| 14:56:04 | 9.48 | +0.53% | -- | 93 | 88,164 | 买盘 |
| 14:56:01 | 9.48 | +0.53% | +0.01 | 146 | 138,408 | 买盘 |
| 14:55:58 | 9.47 | +0.42% | -- | 14 | 13,258 | 买盘 |
| 14:55:55 | 9.47 | +0.42% | -- | 7 | 6,629 | 买盘 |
| 14:55:52 | 9.47 | +0.42% | -0.01 | 11 | 10,417 | 中性盘 |
| 14:55:49 | 9.48 | +0.53% | -0.01 | 1004 | 951,792 | 中性盘 |
