| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.68 | +0.60% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.68 | +0.60% | -0.01 | 2299 | 1,535,732 | 卖盘 |
| 14:59:58 | 6.69 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 6.69 | +0.75% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.69 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.69 | +0.75% | +0.01 | 160 | 107,040 | 买盘 |
| 14:56:55 | 6.68 | +0.60% | -- | 24 | 16,032 | 卖盘 |
| 14:56:52 | 6.68 | +0.60% | -0.01 | 5 | 3,340 | 卖盘 |
| 14:56:49 | 6.69 | +0.75% | -- | 12 | 8,028 | 买盘 |
| 14:56:46 | 6.69 | +0.75% | -- | 79 | 52,851 | 买盘 |
| 14:56:43 | 6.69 | +0.75% | +0.01 | 1 | 669 | 买盘 |
| 14:56:40 | 6.68 | +0.60% | -- | 158 | 105,544 | 卖盘 |
| 14:56:37 | 6.68 | +0.60% | -- | 17 | 11,356 | 卖盘 |
| 14:56:34 | 6.68 | +0.60% | -- | 13 | 8,684 | 卖盘 |
| 14:56:31 | 6.68 | +0.60% | -- | 30 | 20,040 | 卖盘 |
| 14:56:28 | 6.68 | +0.60% | -0.01 | 35 | 23,380 | 卖盘 |
| 14:56:25 | 6.69 | +0.75% | +0.01 | 18 | 12,042 | 买盘 |
| 14:56:22 | 6.68 | +0.60% | -- | 21 | 14,028 | 卖盘 |
| 14:56:19 | 6.68 | +0.60% | -- | 32 | 21,376 | 卖盘 |
| 14:56:16 | 6.68 | +0.60% | -- | 8 | 5,344 | 卖盘 |
| 14:56:13 | 6.68 | +0.60% | -0.01 | 1 | 668 | 卖盘 |
| 14:56:10 | 6.69 | +0.75% | -- | 1 | 669 | 买盘 |
| 14:56:01 | 6.69 | +0.75% | +0.01 | 44 | 29,436 | 买盘 |
| 14:55:58 | 6.68 | +0.60% | -- | 63 | 42,084 | 卖盘 |
| 14:55:55 | 6.68 | +0.60% | -0.01 | 64 | 42,752 | 卖盘 |
| 14:55:52 | 6.69 | +0.75% | -- | 33 | 22,077 | 买盘 |
| 14:55:49 | 6.69 | +0.75% | +0.01 | 8 | 5,352 | 买盘 |
| 14:55:43 | 6.68 | +0.60% | -- | 14 | 9,352 | 卖盘 |
| 14:55:37 | 6.68 | +0.60% | -- | 1 | 668 | 卖盘 |
| 14:55:34 | 6.68 | +0.60% | -- | 29 | 19,372 | 卖盘 |
| 14:55:31 | 6.68 | +0.60% | -0.01 | 3 | 2,004 | 卖盘 |
| 14:55:28 | 6.69 | +0.75% | -- | 1 | 669 | 买盘 |
| 14:55:25 | 6.69 | +0.75% | +0.01 | 16 | 10,704 | 买盘 |
| 14:55:22 | 6.68 | +0.60% | -0.01 | 29 | 19,372 | 卖盘 |
| 14:55:13 | 6.69 | +0.75% | +0.01 | 60 | 40,140 | 买盘 |
| 14:55:10 | 6.68 | +0.60% | -0.01 | 8 | 5,344 | 中性盘 |
| 14:55:07 | 6.69 | +0.75% | +0.01 | 46 | 30,774 | 买盘 |
| 14:55:04 | 6.68 | +0.60% | -- | 57 | 38,076 | 卖盘 |
| 14:55:01 | 6.68 | +0.60% | -- | 23 | 15,364 | 买盘 |
| 14:54:58 | 6.68 | +0.60% | -- | 4 | 2,672 | 买盘 |
| 14:54:55 | 6.68 | +0.60% | -- | 9 | 6,012 | 买盘 |
| 14:54:52 | 6.68 | +0.60% | -- | 44 | 29,392 | 买盘 |
| 14:54:49 | 6.68 | +0.60% | -- | 41 | 27,388 | 买盘 |
| 14:54:46 | 6.68 | +0.60% | -- | 50 | 33,400 | 中性盘 |
