| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.82 | -4.21% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.82 | -4.21% | +0.01 | 2548 | 1,738,145 | 卖盘 |
| 14:57:04 | 6.81 | -4.35% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 6.81 | -4.35% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 6.81 | -4.35% | -- | 402 | 273,762 | 买盘 |
| 14:56:53 | 6.81 | -4.35% | -- | 2 | 1,362 | 买盘 |
| 14:56:49 | 6.81 | -4.35% | -0.01 | 188 | 128,028 | 卖盘 |
| 14:56:43 | 6.82 | -4.21% | -- | 150 | 102,300 | 买盘 |
| 14:56:40 | 6.82 | -4.21% | +0.01 | 7 | 4,774 | 买盘 |
| 14:56:37 | 6.81 | -4.35% | -- | 10 | 6,810 | 卖盘 |
| 14:56:34 | 6.81 | -4.35% | -- | 100 | 68,100 | 卖盘 |
| 14:56:31 | 6.81 | -4.35% | -- | 26 | 17,706 | 卖盘 |
| 14:56:28 | 6.81 | -4.35% | -- | 26 | 17,706 | 卖盘 |
| 14:56:26 | 6.81 | -4.35% | +0.01 | 256 | 174,336 | 买盘 |
| 14:56:22 | 6.80 | -4.49% | -0.01 | 58 | 39,576 | 卖盘 |
| 14:56:19 | 6.81 | -4.35% | -- | 67 | 45,627 | 买盘 |
| 14:56:16 | 6.81 | -4.35% | -- | 38 | 25,878 | 买盘 |
| 14:56:13 | 6.81 | -4.35% | -- | 114 | 77,634 | 买盘 |
| 14:56:10 | 6.81 | -4.35% | -- | 10 | 6,810 | 买盘 |
| 14:56:08 | 6.81 | -4.35% | -- | 107 | 72,867 | 买盘 |
| 14:56:04 | 6.81 | -4.35% | +0.01 | 83 | 56,523 | 买盘 |
| 14:56:02 | 6.80 | -4.49% | -0.01 | 151 | 102,952 | 卖盘 |
| 14:55:59 | 6.81 | -4.35% | -- | 51 | 34,731 | 买盘 |
| 14:55:56 | 6.81 | -4.35% | -- | 16 | 10,896 | 买盘 |
| 14:55:53 | 6.81 | -4.35% | -- | 1418 | 965,658 | 买盘 |
| 14:55:49 | 6.81 | -4.35% | -- | 29 | 19,749 | 买盘 |
| 14:55:44 | 6.81 | -4.35% | -- | 190 | 129,390 | 卖盘 |
| 14:55:41 | 6.81 | -4.35% | -- | 38 | 25,878 | 中性盘 |
