| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 14.01 | +0.21% | -- | 0 | 0 | 中性盘 |
| 11:25:16 | 14.01 | +0.21% | -- | 1 | 1,401 | 卖盘 |
| 11:25:13 | 14.01 | +0.21% | -- | 14 | 19,614 | 卖盘 |
| 11:25:10 | 14.01 | +0.21% | -0.01 | 14 | 19,614 | 买盘 |
| 11:21:58 | 14.02 | +0.29% | -- | 0 | 0 | 买盘 |
| 11:21:40 | 14.02 | +0.29% | -- | 0 | 0 | 买盘 |
| 11:19:16 | 14.02 | +0.29% | -- | 0 | 0 | 买盘 |
| 11:17:31 | 14.02 | +0.29% | +0.02 | 100 | 140,200 | 买盘 |
| 11:16:55 | 14.00 | +0.14% | +0.03 | 1 | 1,400 | 买盘 |
| 11:16:16 | 13.97 | -0.07% | -0.03 | 30 | 41,910 | 卖盘 |
| 11:15:40 | 14.00 | +0.14% | -0.02 | 25 | 35,000 | 卖盘 |
| 11:15:10 | 14.02 | +0.29% | -- | 5 | 7,010 | 买盘 |
| 11:09:49 | 14.02 | +0.29% | +0.02 | 1 | 1,402 | 买盘 |
| 11:09:16 | 14.00 | +0.14% | -- | 4 | 5,600 | 卖盘 |
| 11:08:31 | 14.00 | +0.14% | -0.02 | 15 | 21,000 | 卖盘 |
| 11:05:46 | 14.02 | +0.29% | -- | 22 | 30,844 | 买盘 |
| 11:01:04 | 14.02 | +0.29% | +0.02 | 1 | 1,402 | 买盘 |
| 11:00:25 | 14.00 | +0.14% | -- | 0 | 0 | 卖盘 |
| 11:00:10 | 14.00 | +0.14% | -- | 0 | 0 | 中性盘 |
| 11:00:07 | 14.00 | +0.14% | -- | 7 | 9,800 | 卖盘 |
| 10:59:31 | 14.00 | +0.14% | -- | 3 | 4,200 | 买盘 |
| 10:59:28 | 14.00 | +0.14% | -- | 100 | 140,000 | 买盘 |
| 10:59:01 | 14.00 | +0.14% | -- | 0 | 0 | 中性盘 |
| 10:58:58 | 14.00 | +0.14% | -0.02 | 1 | 1,400 | 买盘 |
| 10:58:13 | 14.02 | +0.29% | -0.02 | 0 | 0 | 中性盘 |
