今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 6.67 | +2.46% | -- | 0 | 0 | 卖盘 |
15:00:01 | 6.67 | +2.46% | -0.03 | 9474 | 6,319,158 | 卖盘 |
15:00:01 | 6.70 | +2.92% | -- | 0 | 0 | 买盘 |
14:59:55 | 6.70 | +2.92% | -- | 0 | 0 | 买盘 |
14:59:49 | 6.70 | +2.92% | -- | 0 | 0 | 卖盘 |
14:57:01 | 6.70 | +2.92% | -- | 0 | 0 | 买盘 |
14:56:58 | 6.70 | +2.92% | -- | 63 | 42,210 | 买盘 |
14:56:55 | 6.70 | +2.92% | -- | 144 | 96,480 | 买盘 |
14:56:52 | 6.70 | +2.92% | +0.01 | 102 | 68,340 | 买盘 |
14:56:49 | 6.69 | +2.76% | -- | 23 | 15,387 | 卖盘 |
14:56:46 | 6.69 | +2.76% | +0.01 | 2257 | 1,510,281 | 买盘 |
14:56:43 | 6.68 | +2.61% | -0.01 | 202 | 134,936 | 卖盘 |
14:56:40 | 6.69 | +2.76% | -- | 137 | 91,653 | 买盘 |
14:56:37 | 6.69 | +2.76% | +0.01 | 41 | 27,429 | 买盘 |
14:56:34 | 6.68 | +2.61% | -0.01 | 51 | 34,068 | 卖盘 |
14:56:31 | 6.69 | +2.76% | +0.01 | 282 | 188,658 | 买盘 |
14:56:28 | 6.68 | +2.61% | -- | 83 | 55,444 | 卖盘 |
14:56:25 | 6.68 | +2.61% | -- | 298 | 199,064 | 中性盘 |