| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:43:28 | 89.33 | -1.21% | +0.03 | 2 | 17,866 | 买盘 |
| 13:43:16 | 89.30 | -1.24% | -0.03 | 1 | 8,930 | 买盘 |
| 13:42:52 | 89.33 | -1.21% | -- | 3 | 32,695 | 卖盘 |
| 13:42:43 | 89.33 | -1.21% | -0.07 | 1 | 17,598 | 卖盘 |
| 13:42:37 | 89.40 | -1.13% | -0.06 | 35 | 321,482 | 卖盘 |
| 13:42:16 | 89.46 | -1.06% | -0.05 | 3 | 27,106 | 卖盘 |
| 13:42:01 | 89.51 | -1.01% | -0.02 | 2 | 17,902 | 卖盘 |
| 13:41:37 | 89.53 | -0.98% | -- | 1 | 9,848 | 买盘 |
| 13:41:22 | 89.53 | -0.98% | -- | 5 | 44,765 | 买盘 |
| 13:41:19 | 89.53 | -0.98% | -- | 0 | 0 | 买盘 |
| 13:41:07 | 89.53 | -0.98% | -0.07 | 28 | 258,831 | 卖盘 |
| 13:40:43 | 89.60 | -0.91% | -- | 1 | 10,752 | 卖盘 |
| 13:40:19 | 89.60 | -0.91% | -- | 0 | 7,168 | 买盘 |
| 13:40:10 | 89.60 | -0.91% | -- | 0 | 1,792 | 卖盘 |
| 13:39:16 | 89.60 | -0.91% | -- | 2 | 17,920 | 卖盘 |
| 13:38:52 | 89.60 | -0.91% | -- | 0 | 7,168 | 买盘 |
| 13:38:31 | 89.60 | -0.91% | -0.1 | 0 | 1,792 | 卖盘 |
| 13:38:19 | 89.70 | -0.80% | +0.1 | 1 | 8,970 | 中性盘 |
| 13:37:37 | 89.60 | -0.91% | -- | 1 | 8,960 | 卖盘 |
| 13:37:25 | 89.60 | -0.91% | +0.01 | 0 | 7,168 | 买盘 |
| 13:36:55 | 89.59 | -0.92% | +0.01 | 1 | 8,959 | 买盘 |
| 13:36:49 | 89.58 | -0.93% | -0.02 | 4 | 39,953 | 卖盘 |
| 13:36:43 | 89.60 | -0.91% | -- | 1 | 17,651 | 买盘 |
| 13:36:04 | 89.60 | -0.91% | +0.01 | 3 | 26,880 | 买盘 |
| 13:35:52 | 89.59 | -0.92% | -- | 2 | 17,918 | 中性盘 |
| 13:35:22 | 89.59 | -0.92% | -- | 1 | 8,959 | 买盘 |
| 13:34:34 | 89.59 | -0.92% | -0.01 | 6 | 53,754 | 卖盘 |
| 13:34:13 | 89.60 | -0.91% | -0.26 | 1 | 11,379 | 中性盘 |
| 13:33:49 | 89.86 | -0.62% | +0.27 | 1 | 10,154 | 买盘 |
| 13:33:34 | 89.59 | -0.92% | -0.21 | 1 | 8,959 | 卖盘 |
| 13:33:28 | 89.80 | -0.69% | -- | 0 | 1,257 | 买盘 |
| 13:33:13 | 89.80 | -0.69% | -0.08 | 0 | 7,723 | 卖盘 |
| 13:33:04 | 89.88 | -0.60% | +0.06 | 5 | 44,940 | 买盘 |
| 13:33:01 | 89.82 | -0.66% | +0.02 | 0 | 5,928 | 买盘 |
| 13:32:43 | 89.80 | -0.69% | +0.06 | 14 | 126,977 | 买盘 |
| 13:32:31 | 89.74 | -0.75% | +0.14 | 1 | 8,974 | 买盘 |
| 13:31:40 | 89.60 | -0.91% | -- | 0 | 538 | 买盘 |
| 13:31:31 | 89.60 | -0.91% | -- | 0 | 8,422 | 卖盘 |
| 13:31:25 | 89.60 | -0.91% | -- | 11 | 98,560 | 卖盘 |
| 13:31:19 | 89.60 | -0.91% | -- | 0 | 0 | 卖盘 |
| 13:30:34 | 89.60 | -0.91% | -0.02 | 0 | 7,974 | 卖盘 |
| 13:29:58 | 89.62 | -0.88% | -- | 0 | 986 | 卖盘 |
| 13:29:43 | 89.62 | -0.88% | -0.03 | 8 | 71,696 | 卖盘 |
| 13:28:52 | 89.65 | -0.85% | -0.03 | 2 | 24,654 | 中性盘 |
