| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:15:44 | 63.68 | -0.48% | -- | 1 | 6,368 | 买盘 |
| 10:15:29 | 63.68 | -0.48% | +0.01 | 2 | 12,736 | 中性盘 |
| 10:14:17 | 63.67 | -0.50% | -- | 1 | 10,060 | 卖盘 |
| 10:14:05 | 63.67 | -0.50% | -- | 1 | 12,607 | 卖盘 |
| 10:13:53 | 63.67 | -0.50% | -0.01 | 34 | 220,617 | 卖盘 |
| 10:13:41 | 63.68 | -0.48% | +0.01 | 1 | 6,368 | 中性盘 |
| 10:13:17 | 63.67 | -0.50% | -- | 1 | 6,367 | 卖盘 |
| 10:13:02 | 63.67 | -0.50% | -- | 1 | 6,558 | 卖盘 |
| 10:12:35 | 63.67 | -0.50% | -0.01 | 1 | 6,367 | 卖盘 |
| 10:12:08 | 63.68 | -0.48% | -- | 19 | 125,195 | 买盘 |
| 10:12:02 | 63.68 | -0.48% | -- | 1 | 6,368 | 买盘 |
| 10:11:56 | 63.68 | -0.48% | -- | 0 | 0 | 买盘 |
| 10:11:44 | 63.68 | -0.48% | +0.01 | 6 | 38,208 | 买盘 |
| 10:11:26 | 63.67 | -0.50% | -0.01 | 2 | 12,734 | 卖盘 |
| 10:11:20 | 63.68 | -0.48% | -- | 4 | 25,472 | 买盘 |
| 10:11:05 | 63.68 | -0.48% | -- | 3 | 19,104 | 买盘 |
| 10:10:53 | 63.68 | -0.48% | +0.01 | 1 | 6,368 | 买盘 |
| 10:10:41 | 63.67 | -0.50% | -- | 8 | 51,445 | 卖盘 |
| 10:10:35 | 63.67 | -0.50% | -- | 1 | 6,367 | 卖盘 |
| 10:10:14 | 63.67 | -0.50% | -- | 1 | 6,367 | 中性盘 |
| 10:09:50 | 63.67 | -0.50% | -0.01 | 1 | 6,367 | 卖盘 |
| 10:09:44 | 63.68 | -0.48% | -- | 5 | 34,387 | 买盘 |
| 10:09:32 | 63.68 | -0.48% | -- | 0 | 3,821 | 卖盘 |
| 10:09:11 | 63.68 | -0.48% | +0.02 | 1 | 6,368 | 中性盘 |
| 10:08:47 | 63.66 | -0.52% | -- | 1 | 6,366 | 卖盘 |
| 10:08:23 | 63.66 | -0.52% | -- | 1 | 6,366 | 卖盘 |
| 10:08:11 | 63.66 | -0.52% | -- | 1 | 7,003 | 卖盘 |
| 10:07:41 | 63.66 | -0.52% | -- | 2 | 12,732 | 卖盘 |
| 10:07:35 | 63.66 | -0.52% | -0.02 | 1 | 6,366 | 卖盘 |
| 10:07:11 | 63.68 | -0.48% | -0.11 | 1 | 6,368 | 卖盘 |
| 10:06:44 | 63.79 | -0.31% | +0.11 | 2 | 16,713 | 买盘 |
| 10:06:35 | 63.68 | -0.48% | -0.12 | 1 | 6,368 | 中性盘 |
| 10:06:20 | 63.80 | -0.30% | +0.13 | 4 | 30,943 | 买盘 |
| 10:06:14 | 63.67 | -0.50% | -0.13 | 1 | 6,367 | 卖盘 |
| 10:06:05 | 63.80 | -0.30% | +0.14 | 2 | 12,760 | 买盘 |
| 10:05:59 | 63.66 | -0.52% | -0.14 | 1 | 6,939 | 卖盘 |
| 10:05:44 | 63.80 | -0.30% | -- | 2 | 13,015 | 买盘 |
| 10:05:41 | 63.80 | -0.30% | +0.14 | 10 | 63,800 | 买盘 |
| 10:05:32 | 63.66 | -0.52% | -- | 2 | 14,769 | 卖盘 |
| 10:05:20 | 63.66 | -0.52% | +0.03 | 0 | 4,584 | 买盘 |
| 10:05:08 | 63.63 | -0.56% | -- | 1 | 6,363 | 卖盘 |
| 10:05:02 | 63.63 | -0.56% | -0.03 | 5 | 31,815 | 卖盘 |
| 10:04:41 | 63.66 | -0.52% | -- | 0 | 1,782 | 卖盘 |
| 10:04:35 | 63.66 | -0.52% | +0.03 | 1 | 10,950 | 中性盘 |
| 10:04:17 | 63.63 | -0.56% | -0.17 | 3 | 23,352 | 卖盘 |
| 10:04:05 | 63.80 | -0.30% | +0.17 | 2 | 13,908 | 买盘 |
| 10:03:41 | 63.63 | -0.56% | -- | 1 | 6,363 | 卖盘 |
| 10:03:35 | 63.63 | -0.56% | -0.17 | 3 | 20,171 | 中性盘 |
| 10:03:26 | 63.80 | -0.30% | +0.19 | 6 | 38,280 | 买盘 |
| 10:03:20 | 63.61 | -0.59% | -0.01 | 51 | 326,510 | 卖盘 |
| 10:03:08 | 63.62 | -0.58% | -- | 2 | 12,724 | 卖盘 |
| 10:03:02 | 63.62 | -0.58% | -- | 3 | 19,086 | 卖盘 |
| 10:02:38 | 63.62 | -0.58% | -0.16 | 2 | 13,169 | 卖盘 |
| 10:02:32 | 63.78 | -0.33% | +0.18 | 2 | 12,756 | 买盘 |
| 10:01:59 | 63.60 | -0.61% | -- | 0 | 0 | 卖盘 |
| 10:01:41 | 63.60 | -0.61% | +0.01 | 1 | 10,812 | 中性盘 |
| 10:01:23 | 63.59 | -0.63% | -- | 10 | 63,590 | 卖盘 |
| 10:01:02 | 63.59 | -0.63% | -- | 2 | 16,533 | 买盘 |
| 10:00:59 | 63.59 | -0.63% | -- | 2 | 15,262 | 卖盘 |
| 10:00:50 | 63.59 | -0.63% | -- | 3 | 20,349 | 卖盘 |
| 10:00:44 | 63.59 | -0.63% | +0.01 | 0 | 2,544 | 卖盘 |
| 10:00:38 | 63.58 | -0.64% | -0.02 | 1 | 12,462 | 卖盘 |
| 10:00:20 | 63.60 | -0.61% | -- | 2 | 14,564 | 买盘 |
| 10:00:17 | 63.60 | -0.61% | -- | 4 | 30,592 | 买盘 |
| 10:00:14 | 63.60 | -0.61% | +0.03 | 2 | 12,720 | 买盘 |
| 09:59:53 | 63.57 | -0.66% | -0.01 | 4 | 25,428 | 卖盘 |
| 09:59:47 | 63.58 | -0.64% | -- | 0 | 6,231 | 卖盘 |
| 09:59:44 | 63.58 | -0.64% | -0.02 | 1 | 6,358 | 卖盘 |
| 09:59:38 | 63.60 | -0.61% | -- | 0 | 2,544 | 卖盘 |
| 09:59:29 | 63.60 | -0.61% | -- | 1 | 9,794 | 卖盘 |
| 09:59:23 | 63.60 | -0.61% | +0.02 | 1 | 6,742 | 买盘 |
| 09:59:17 | 63.58 | -0.64% | -0.02 | 15 | 95,370 | 卖盘 |
| 09:58:41 | 63.60 | -0.61% | -0.02 | 0 | 4,643 | 中性盘 |
