| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 34.50 | +4.83% | -- | 467 | 1,612,427 | 买盘 |
| 14:57:04 | 34.50 | +4.83% | -0.04 | 69 | 239,741 | 卖盘 |
| 14:56:40 | 34.54 | +4.95% | +0.04 | 15 | 51,810 | 买盘 |
| 14:56:37 | 34.50 | +4.83% | -0.04 | 26 | 92,736 | 卖盘 |
| 14:56:31 | 34.54 | +4.95% | -- | 30 | 103,620 | 买盘 |
| 14:56:28 | 34.54 | +4.95% | -0.01 | 25 | 86,350 | 卖盘 |
| 14:56:25 | 34.55 | +4.98% | -0.01 | 18 | 63,745 | 卖盘 |
| 14:56:19 | 34.56 | +5.01% | +0.01 | 56 | 195,160 | 买盘 |
| 14:56:16 | 34.55 | +4.98% | -- | 3 | 10,365 | 卖盘 |
| 14:56:07 | 34.55 | +4.98% | -0.01 | 17 | 58,735 | 卖盘 |
| 14:56:01 | 34.56 | +5.01% | -- | 15 | 51,840 | 买盘 |
| 14:55:52 | 34.56 | +5.01% | -- | 0 | 0 | 买盘 |
| 14:55:43 | 34.56 | +5.01% | -- | 95 | 329,875 | 卖盘 |
| 14:55:37 | 34.56 | +5.01% | -0.03 | 62 | 217,279 | 卖盘 |
| 14:55:34 | 34.59 | +5.10% | -0.01 | 1 | 5,777 | 卖盘 |
| 14:55:28 | 34.60 | +5.14% | +0.01 | 4 | 14,324 | 买盘 |
| 14:55:19 | 34.59 | +5.10% | -- | 9 | 33,552 | 买盘 |
| 14:55:13 | 34.59 | +5.10% | -- | 18 | 65,098 | 买盘 |
| 14:55:07 | 34.59 | +5.10% | -- | 2 | 6,918 | 买盘 |
| 14:55:01 | 34.59 | +5.10% | +0.02 | 4 | 16,949 | 买盘 |
| 14:54:58 | 34.57 | +5.04% | -- | 21 | 75,674 | 买盘 |
| 14:54:55 | 34.57 | +5.04% | -- | 48 | 166,074 | 买盘 |
| 14:54:46 | 34.57 | +5.04% | -- | 2 | 8,643 | 买盘 |
| 14:54:43 | 34.57 | +5.04% | +0.01 | 2 | 6,914 | 买盘 |
| 14:54:40 | 34.56 | +5.01% | -0.01 | 58 | 201,036 | 卖盘 |
| 14:54:28 | 34.57 | +5.04% | +0.01 | 28 | 96,796 | 卖盘 |
| 14:54:25 | 34.56 | +5.01% | -0.01 | 42 | 146,431 | 卖盘 |
| 14:54:22 | 34.57 | +5.04% | -- | 3 | 10,371 | 卖盘 |
| 14:54:19 | 34.57 | +5.04% | -- | 5 | 17,285 | 卖盘 |
| 14:54:16 | 34.57 | +5.04% | -0.02 | 11 | 38,027 | 卖盘 |
| 14:54:13 | 34.59 | +5.10% | -0.01 | 1 | 3,459 | 卖盘 |
| 14:54:10 | 34.60 | +5.14% | +0.01 | 11 | 38,683 | 买盘 |
| 14:54:07 | 34.59 | +5.10% | -0.01 | 4 | 13,836 | 卖盘 |
| 14:54:01 | 34.60 | +5.14% | +0.01 | 10 | 34,600 | 买盘 |
| 14:53:52 | 34.59 | +5.10% | -0.01 | 3 | 10,377 | 卖盘 |
| 14:53:49 | 34.60 | +5.14% | -- | 10 | 34,600 | 买盘 |
| 14:53:43 | 34.60 | +5.14% | -- | 1 | 3,460 | 买盘 |
| 14:53:40 | 34.60 | +5.14% | +0.01 | 56 | 194,833 | 买盘 |
| 14:53:37 | 34.59 | +5.10% | -- | 1 | 3,459 | 买盘 |
| 14:53:34 | 34.59 | +5.10% | -0.01 | 1 | 3,459 | 中性盘 |
| 14:53:16 | 34.60 | +5.14% | -- | 3 | 11,937 | 买盘 |
| 14:53:04 | 34.60 | +5.14% | +0.05 | 10 | 34,600 | 买盘 |
| 14:52:46 | 34.55 | +4.98% | -- | 2 | 6,910 | 卖盘 |
| 14:52:40 | 34.55 | +4.98% | -0.05 | 1 | 5,183 | 卖盘 |
| 14:52:31 | 34.60 | +5.14% | -- | 21 | 75,705 | 卖盘 |
| 14:52:22 | 34.60 | +5.14% | -0.02 | 1 | 3,460 | 中性盘 |
| 14:52:13 | 34.62 | +5.20% | -- | 20 | 69,240 | 买盘 |
| 14:52:01 | 34.62 | +5.20% | +0.03 | 324 | 1,122,277 | 买盘 |
| 14:51:52 | 34.59 | +5.10% | +0.04 | 15 | 51,885 | 买盘 |
| 14:51:49 | 34.55 | +4.98% | -0.04 | 2 | 6,910 | 卖盘 |
| 14:51:46 | 34.59 | +5.10% | -- | 20 | 69,180 | 买盘 |
| 14:51:43 | 34.59 | +5.10% | -- | 5 | 17,295 | 买盘 |
| 14:51:40 | 34.59 | +5.10% | -- | 10 | 34,832 | 买盘 |
| 14:51:37 | 34.59 | +5.10% | -- | 85 | 296,921 | 买盘 |
| 14:51:37 | 34.59 | +5.10% | -- | 85 | 296,921 | 中性盘 |
