| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 32.79 | -0.79% | +0.17 | 505 | 1,657,108 | 卖盘 |
| 14:59:06 | 32.62 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 32.62 | -1.30% | -0.01 | 22 | 73,362 | 卖盘 |
| 14:56:57 | 32.63 | -1.27% | -0.16 | 2 | 7,603 | 卖盘 |
| 14:56:54 | 32.79 | -0.79% | -0.01 | 7 | 22,953 | 中性盘 |
| 14:56:51 | 32.80 | -0.76% | -- | 1 | 3,280 | 买盘 |
| 14:56:48 | 32.80 | -0.76% | -- | 41 | 134,874 | 卖盘 |
| 14:56:42 | 32.80 | -0.76% | -0.01 | 3 | 9,840 | 卖盘 |
| 14:56:39 | 32.81 | -0.73% | -0.01 | 3 | 10,270 | 卖盘 |
| 14:56:36 | 32.82 | -0.70% | +0.02 | 10 | 32,820 | 买盘 |
| 14:56:33 | 32.80 | -0.76% | -0.04 | 65 | 213,200 | 卖盘 |
| 14:56:30 | 32.84 | -0.64% | -- | 5 | 16,420 | 买盘 |
| 14:56:27 | 32.84 | -0.64% | -0.01 | 18 | 59,112 | 卖盘 |
| 14:56:24 | 32.85 | -0.61% | -- | 8 | 29,138 | 卖盘 |
| 14:56:21 | 32.85 | -0.61% | -0.01 | 1 | 3,712 | 卖盘 |
| 14:56:15 | 32.86 | -0.57% | -- | 3 | 12,027 | 卖盘 |
| 14:56:09 | 32.86 | -0.57% | -0.02 | 287 | 944,594 | 卖盘 |
| 14:55:57 | 32.88 | -0.51% | -- | 75 | 246,830 | 卖盘 |
| 14:55:54 | 32.88 | -0.51% | -0.07 | 100 | 328,800 | 卖盘 |
| 14:55:45 | 32.95 | -0.30% | +0.04 | 3 | 11,533 | 中性盘 |
| 14:55:39 | 32.91 | -0.42% | -- | 10 | 32,910 | 卖盘 |
| 14:55:27 | 32.91 | -0.42% | -- | 1 | 3,291 | 卖盘 |
| 14:55:24 | 32.91 | -0.42% | -- | 76 | 250,675 | 卖盘 |
| 14:55:21 | 32.91 | -0.42% | -- | 8 | 26,361 | 买盘 |
| 14:55:15 | 32.91 | -0.42% | -- | 6 | 23,004 | 卖盘 |
| 14:55:09 | 32.91 | -0.42% | -- | 35 | 118,147 | 买盘 |
| 14:55:06 | 32.91 | -0.42% | -- | 32 | 107,089 | 卖盘 |
| 14:54:57 | 32.91 | -0.42% | -0.01 | 1 | 3,291 | 卖盘 |
| 14:54:54 | 32.92 | -0.39% | -0.08 | 5 | 16,460 | 中性盘 |
| 14:54:45 | 33.00 | -0.15% | +0.09 | 10 | 33,000 | 买盘 |
| 14:54:42 | 32.91 | -0.42% | -0.01 | 22 | 74,804 | 卖盘 |
| 14:54:36 | 32.92 | -0.39% | -- | 5 | 16,460 | 卖盘 |
| 14:54:12 | 32.92 | -0.39% | -- | 3 | 9,876 | 卖盘 |
| 14:54:06 | 32.92 | -0.39% | -- | 18 | 59,486 | 卖盘 |
| 14:54:03 | 32.92 | -0.39% | -- | 19 | 64,424 | 买盘 |
| 14:53:57 | 32.92 | -0.39% | +0.02 | 5 | 16,460 | 买盘 |
| 14:53:54 | 32.90 | -0.45% | -- | 5 | 16,450 | 卖盘 |
| 14:53:48 | 32.90 | -0.45% | -0.02 | 3 | 9,870 | 卖盘 |
| 14:53:42 | 32.92 | -0.39% | -- | 16 | 55,832 | 卖盘 |
| 14:53:39 | 32.92 | -0.39% | -- | 24 | 81,510 | 卖盘 |
| 14:53:36 | 32.92 | -0.39% | -0.03 | 32 | 107,681 | 卖盘 |
| 14:53:33 | 32.95 | -0.30% | -0.08 | 5 | 16,475 | 卖盘 |
| 14:53:15 | 33.03 | -0.06% | -- | 30 | 100,312 | 卖盘 |
| 14:53:12 | 33.03 | -0.06% | -0.01 | 41 | 136,183 | 卖盘 |
| 14:53:09 | 33.04 | -0.03% | +0.01 | 6 | 19,824 | 买盘 |
| 14:53:00 | 33.03 | -0.06% | -- | 7 | 26,325 | 买盘 |
| 14:52:54 | 33.03 | -0.06% | -- | 3 | 9,909 | 买盘 |
| 14:52:48 | 33.03 | -0.06% | -- | 5 | 16,515 | 买盘 |
| 14:52:42 | 33.03 | -0.06% | +0.12 | 52 | 171,756 | 买盘 |
| 14:52:39 | 32.91 | -0.42% | -- | 31 | 102,021 | 卖盘 |
| 14:52:36 | 32.91 | -0.42% | -- | 7 | 23,037 | 卖盘 |
| 14:52:30 | 32.91 | -0.42% | -- | 3 | 11,453 | 买盘 |
| 14:52:21 | 32.91 | -0.42% | -- | 1 | 3,291 | 买盘 |
| 14:52:15 | 32.91 | -0.42% | +0.03 | 3 | 9,873 | 中性盘 |
| 14:51:48 | 32.88 | -0.51% | -0.18 | 10 | 32,880 | 卖盘 |
| 14:51:45 | 33.06 | +0.03% | +0.18 | 17 | 56,202 | 买盘 |
| 14:51:36 | 32.88 | -0.51% | -- | 36 | 120,670 | 卖盘 |
| 14:51:36 | 32.88 | -0.51% | -- | 36 | 120,670 | 中性盘 |
