| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:44:53 | 36.16 | +0.98% | -0.03 | 5 | 18,080 | 卖盘 |
| 09:44:50 | 36.19 | +1.06% | +0.04 | 17 | 62,319 | 买盘 |
| 09:44:44 | 36.15 | +0.95% | -- | 0 | 2,458 | 卖盘 |
| 09:44:41 | 36.15 | +0.95% | +0.09 | 42 | 152,264 | 买盘 |
| 09:44:32 | 36.06 | +0.70% | -- | 2 | 7,212 | 卖盘 |
| 09:44:29 | 36.06 | +0.70% | -- | 1 | 3,606 | 卖盘 |
| 09:44:26 | 36.06 | +0.70% | -- | 28 | 103,997 | 卖盘 |
| 09:44:23 | 36.06 | +0.70% | +0.03 | 15 | 57,588 | 买盘 |
| 09:44:20 | 36.03 | +0.61% | -- | 14 | 50,442 | 卖盘 |
| 09:44:17 | 36.03 | +0.61% | -0.03 | 5 | 18,231 | 卖盘 |
| 09:44:14 | 36.06 | +0.70% | +0.03 | 1 | 3,606 | 中性盘 |
| 09:44:08 | 36.03 | +0.61% | +0.03 | 12 | 43,236 | 卖盘 |
| 09:44:05 | 36.00 | +0.53% | -0.02 | 21 | 75,600 | 卖盘 |
| 09:44:02 | 36.02 | +0.59% | +0.02 | 18 | 64,836 | 中性盘 |
| 09:43:59 | 36.00 | +0.53% | -0.02 | 18 | 67,752 | 卖盘 |
| 09:43:56 | 36.02 | +0.59% | +0.01 | 4 | 14,660 | 买盘 |
| 09:43:53 | 36.01 | +0.56% | -- | 3 | 10,803 | 卖盘 |
| 09:43:50 | 36.01 | +0.56% | -0.01 | 1 | 3,601 | 卖盘 |
| 09:43:47 | 36.02 | +0.59% | -0.02 | 18 | 64,836 | 卖盘 |
| 09:43:44 | 36.04 | +0.64% | -- | 17 | 61,268 | 中性盘 |
| 09:43:41 | 36.04 | +0.64% | -0.05 | 11 | 39,644 | 卖盘 |
| 09:43:38 | 36.09 | +0.78% | -- | 20 | 75,645 | 买盘 |
| 09:43:35 | 36.09 | +0.78% | +0.01 | 9 | 35,982 | 中性盘 |
| 09:43:32 | 36.08 | +0.75% | -0.05 | 3 | 10,824 | 卖盘 |
| 09:43:29 | 36.13 | +0.89% | -0.01 | 26 | 94,841 | 买盘 |
| 09:43:26 | 36.14 | +0.92% | -- | 59 | 213,298 | 买盘 |
| 09:43:23 | 36.14 | +0.92% | -- | 56 | 202,384 | 卖盘 |
| 09:43:20 | 36.14 | +0.92% | -0.05 | 13 | 49,656 | 卖盘 |
| 09:43:17 | 36.19 | +1.06% | -0.01 | 17 | 64,165 | 中性盘 |
| 09:43:14 | 36.20 | +1.09% | -- | 27 | 99,478 | 卖盘 |
| 09:43:11 | 36.20 | +1.09% | -- | 7 | 25,340 | 卖盘 |
| 09:43:08 | 36.20 | +1.09% | -0.02 | 60 | 217,634 | 卖盘 |
| 09:43:05 | 36.22 | +1.14% | +0.02 | 9 | 33,105 | 买盘 |
| 09:42:56 | 36.20 | +1.09% | -0.02 | 0 | 3,511 | 卖盘 |
| 09:42:53 | 36.22 | +1.14% | +0.02 | 5 | 18,110 | 买盘 |
| 09:42:50 | 36.20 | +1.09% | -0.02 | 16 | 57,920 | 卖盘 |
| 09:42:47 | 36.22 | +1.14% | -- | 28 | 104,676 | 卖盘 |
| 09:42:44 | 36.22 | +1.14% | +0.01 | 4 | 14,488 | 卖盘 |
| 09:42:41 | 36.21 | +1.12% | +0.01 | 1 | 4,237 | 买盘 |
| 09:42:38 | 36.20 | +1.09% | -0.01 | 2 | 7,240 | 卖盘 |
| 09:42:35 | 36.21 | +1.12% | +0.01 | 23 | 84,116 | 中性盘 |
| 09:42:32 | 36.20 | +1.09% | -0.03 | 2 | 7,240 | 卖盘 |
| 09:42:29 | 36.23 | +1.17% | +0.01 | 11 | 39,853 | 买盘 |
| 09:42:26 | 36.22 | +1.14% | +0.02 | 1 | 6,918 | 买盘 |
| 09:42:23 | 36.20 | +1.09% | -0.03 | 7 | 27,765 | 卖盘 |
| 09:42:20 | 36.23 | +1.17% | -0.03 | 5 | 18,115 | 中性盘 |
| 09:42:17 | 36.26 | +1.26% | +0.06 | 44 | 162,155 | 买盘 |
| 09:42:14 | 36.20 | +1.09% | -- | 4 | 14,480 | 卖盘 |
| 09:42:11 | 36.20 | +1.09% | -- | 42 | 152,040 | 卖盘 |
| 09:42:08 | 36.20 | +1.09% | -- | 16 | 57,920 | 卖盘 |
| 09:42:05 | 36.20 | +1.09% | +0.02 | 29 | 104,980 | 买盘 |
| 09:42:02 | 36.18 | +1.03% | -- | 4 | 16,932 | 卖盘 |
| 09:41:59 | 36.18 | +1.03% | -- | 8 | 28,944 | 卖盘 |
| 09:41:56 | 36.18 | +1.03% | +0.17 | 156 | 565,385 | 买盘 |
| 09:41:50 | 36.01 | +0.56% | -- | 1 | 3,601 | 卖盘 |
| 09:41:44 | 36.01 | +0.56% | -- | 24 | 88,945 | 卖盘 |
| 09:41:38 | 36.01 | +0.56% | -- | 2 | 7,598 | 中性盘 |
| 09:41:32 | 36.01 | +0.56% | +0.01 | 16 | 59,993 | 买盘 |
| 09:41:29 | 36.00 | +0.53% | +0.05 | 18 | 67,572 | 买盘 |
| 09:41:20 | 35.95 | +0.39% | -0.05 | 22 | 79,090 | 卖盘 |
| 09:41:17 | 36.00 | +0.53% | -0.01 | 2 | 9,612 | 卖盘 |
| 09:41:14 | 36.01 | +0.56% | +0.01 | 3 | 12,027 | 中性盘 |
| 09:41:08 | 36.00 | +0.53% | -0.09 | 9 | 33,516 | 卖盘 |
| 09:41:05 | 36.09 | +0.78% | +0.07 | 1 | 4,295 | 中性盘 |
| 09:40:59 | 36.02 | +0.59% | +0.07 | 11 | 40,414 | 买盘 |
| 09:40:56 | 35.95 | +0.39% | -- | 1 | 3,595 | 卖盘 |
| 09:40:53 | 35.95 | +0.39% | -- | 15 | 53,925 | 中性盘 |
