| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 34.97 | +2.25% | +0.01 | 645 | 2,257,104 | 买盘 |
| 14:57:36 | 34.96 | +2.22% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 34.96 | +2.22% | -0.03 | 5 | 20,067 | 卖盘 |
| 14:57:00 | 34.99 | +2.31% | +0.04 | 200 | 699,800 | 买盘 |
| 14:56:57 | 34.95 | +2.19% | -- | 73 | 255,345 | 买盘 |
| 14:56:54 | 34.95 | +2.19% | +0.01 | 10 | 34,950 | 买盘 |
| 14:56:51 | 34.94 | +2.16% | -0.01 | 1 | 3,494 | 卖盘 |
| 14:56:48 | 34.95 | +2.19% | -0.02 | 15 | 52,425 | 中性盘 |
| 14:56:42 | 34.97 | +2.25% | +0.03 | 20 | 70,500 | 买盘 |
| 14:56:39 | 34.94 | +2.16% | -0.02 | 16 | 58,350 | 卖盘 |
| 14:56:36 | 34.96 | +2.22% | +0.01 | 5 | 17,480 | 买盘 |
| 14:56:33 | 34.95 | +2.19% | +0.03 | 36 | 125,820 | 买盘 |
| 14:56:30 | 34.92 | +2.11% | -- | 16 | 55,907 | 卖盘 |
| 14:56:27 | 34.92 | +2.11% | -0.03 | 46 | 161,365 | 卖盘 |
| 14:56:24 | 34.95 | +2.19% | +0.05 | 184 | 644,024 | 买盘 |
| 14:56:21 | 34.90 | +2.05% | -0.01 | 16 | 56,887 | 卖盘 |
| 14:56:18 | 34.91 | +2.08% | +0.01 | 35 | 124,629 | 买盘 |
| 14:56:12 | 34.90 | +2.05% | -- | 15 | 53,397 | 卖盘 |
| 14:56:06 | 34.90 | +2.05% | +0.04 | 12 | 43,695 | 买盘 |
| 14:56:03 | 34.86 | +1.93% | -0.01 | 6 | 20,916 | 卖盘 |
| 14:55:54 | 34.87 | +1.96% | -- | 10 | 37,939 | 卖盘 |
| 14:55:48 | 34.87 | +1.96% | -- | 2 | 9,554 | 卖盘 |
| 14:55:45 | 34.87 | +1.96% | -- | 11 | 39,682 | 卖盘 |
| 14:55:36 | 34.87 | +1.96% | +0.02 | 5 | 17,435 | 中性盘 |
| 14:55:33 | 34.85 | +1.90% | -0.02 | 246 | 857,310 | 卖盘 |
| 14:55:30 | 34.87 | +1.96% | +0.01 | 37 | 129,019 | 买盘 |
| 14:55:24 | 34.86 | +1.93% | -- | 5 | 20,567 | 买盘 |
| 14:55:21 | 34.86 | +1.93% | -- | 15 | 52,290 | 买盘 |
| 14:55:18 | 34.86 | +1.93% | +0.01 | 16 | 57,972 | 买盘 |
| 14:55:12 | 34.85 | +1.90% | +0.02 | 39 | 137,100 | 买盘 |
| 14:55:06 | 34.83 | +1.84% | -- | 0 | 104 | 买盘 |
| 14:55:00 | 34.83 | +1.84% | +0.01 | 8 | 28,944 | 中性盘 |
| 14:54:54 | 34.82 | +1.81% | -0.03 | 5 | 19,987 | 中性盘 |
| 14:54:45 | 34.85 | +1.90% | +0.03 | 108 | 376,380 | 买盘 |
| 14:54:42 | 34.82 | +1.81% | -- | 8 | 29,493 | 买盘 |
| 14:54:39 | 34.82 | +1.81% | -0.01 | 123 | 428,565 | 卖盘 |
| 14:54:30 | 34.83 | +1.84% | +0.01 | 3 | 10,449 | 买盘 |
| 14:54:24 | 34.82 | +1.81% | +0.01 | 25 | 87,050 | 买盘 |
| 14:54:18 | 34.81 | +1.78% | -- | 11 | 38,291 | 买盘 |
| 14:54:12 | 34.81 | +1.78% | +0.01 | 5 | 17,405 | 中性盘 |
| 14:54:06 | 34.80 | +1.75% | -0.01 | 5 | 17,400 | 卖盘 |
| 14:53:57 | 34.81 | +1.78% | +0.01 | 22 | 76,686 | 买盘 |
| 14:53:54 | 34.80 | +1.75% | -- | 11 | 41,690 | 卖盘 |
| 14:53:45 | 34.80 | +1.75% | -- | 5 | 17,400 | 中性盘 |
| 14:53:36 | 34.80 | +1.75% | -- | 20 | 69,600 | 卖盘 |
| 14:53:33 | 34.80 | +1.75% | -- | 2 | 6,960 | 中性盘 |
| 14:53:27 | 34.80 | +1.75% | -- | 3 | 10,440 | 中性盘 |
| 14:53:18 | 34.80 | +1.75% | -- | 30 | 104,400 | 买盘 |
| 14:53:06 | 34.80 | +1.75% | +0.03 | 10 | 34,800 | 买盘 |
| 14:53:03 | 34.77 | +1.67% | -0.04 | 10 | 34,770 | 卖盘 |
| 14:53:00 | 34.81 | +1.78% | +0.04 | 27 | 93,987 | 买盘 |
| 14:52:54 | 34.77 | +1.67% | -0.03 | 3 | 10,431 | 中性盘 |
| 14:52:48 | 34.80 | +1.75% | -0.01 | 3 | 10,440 | 卖盘 |
| 14:52:45 | 34.81 | +1.78% | -- | 19 | 68,506 | 买盘 |
| 14:52:42 | 34.81 | +1.78% | -0.02 | 27 | 95,623 | 卖盘 |
| 14:52:30 | 34.83 | +1.84% | +0.01 | 7 | 26,854 | 买盘 |
| 14:52:27 | 34.82 | +1.81% | -- | 7 | 25,662 | 卖盘 |
| 14:52:21 | 34.82 | +1.81% | -- | 1 | 3,482 | 卖盘 |
| 14:52:18 | 34.82 | +1.81% | -- | 11 | 39,451 | 卖盘 |
| 14:52:06 | 34.82 | +1.81% | +0.01 | 35 | 122,915 | 买盘 |
| 14:52:03 | 34.81 | +1.78% | -- | 4 | 13,924 | 卖盘 |
| 14:51:57 | 34.81 | +1.78% | -- | 17 | 61,440 | 买盘 |
| 14:51:54 | 34.81 | +1.78% | +0.01 | 5 | 17,405 | 买盘 |
| 14:51:51 | 34.80 | +1.75% | -- | 21 | 74,472 | 中性盘 |
