| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:10 | 30.25 | -2.58% | -0.04 | 14 | 43,016 | 中性盘 |
| 14:13:04 | 30.29 | -2.45% | -- | 4 | 12,116 | 买盘 |
| 14:12:28 | 30.29 | -2.45% | +0.01 | 23 | 70,364 | 买盘 |
| 14:12:25 | 30.28 | -2.48% | -0.01 | 13 | 40,363 | 卖盘 |
| 14:12:22 | 30.29 | -2.45% | -- | 1 | 5,997 | 中性盘 |
| 14:11:52 | 30.29 | -2.45% | -- | 1 | 5,210 | 卖盘 |
| 14:11:49 | 30.29 | -2.45% | -- | 1 | 3,029 | 卖盘 |
| 14:11:46 | 30.29 | -2.45% | +0.01 | 1 | 3,544 | 买盘 |
| 14:11:40 | 30.28 | -2.48% | -- | 6 | 20,469 | 买盘 |
| 14:11:34 | 30.28 | -2.48% | -- | 3 | 9,084 | 买盘 |
| 14:11:28 | 30.28 | -2.48% | +0.02 | 9 | 27,252 | 买盘 |
| 14:11:25 | 30.26 | -2.54% | +0.01 | 7 | 24,057 | 买盘 |
| 14:11:22 | 30.25 | -2.58% | -- | 19 | 57,475 | 买盘 |
| 14:11:19 | 30.25 | -2.58% | -- | 1 | 3,025 | 买盘 |
| 14:11:19 | 30.25 | -2.58% | -0.01 | 1 | 3,025 | 买盘 |
| 14:11:16 | 30.26 | -2.54% | +0.02 | 36 | 110,449 | 买盘 |
| 14:11:13 | 30.24 | -2.61% | +0.01 | 8 | 24,283 | 买盘 |
| 14:11:10 | 30.23 | -2.64% | +0.02 | 66 | 202,088 | 买盘 |
| 14:11:01 | 30.21 | -2.71% | -- | 30 | 90,630 | 卖盘 |
| 14:10:55 | 30.21 | -2.71% | -- | 20 | 63,320 | 买盘 |
| 14:10:52 | 30.21 | -2.71% | -- | 2 | 6,042 | 买盘 |
| 14:10:46 | 30.21 | -2.71% | -- | 5 | 15,830 | 中性盘 |
| 14:10:43 | 30.21 | -2.71% | -- | 60 | 182,076 | 买盘 |
| 14:10:40 | 30.21 | -2.71% | -- | 5 | 15,105 | 买盘 |
| 14:10:28 | 30.21 | -2.71% | -0.01 | 14 | 44,016 | 卖盘 |
| 14:10:25 | 30.22 | -2.67% | -- | 60 | 182,196 | 买盘 |
| 14:10:16 | 30.22 | -2.67% | +0.01 | 17 | 51,374 | 买盘 |
| 14:10:10 | 30.21 | -2.71% | -- | 10 | 30,210 | 卖盘 |
| 14:10:07 | 30.21 | -2.71% | +0.01 | 9 | 28,246 | 买盘 |
| 14:10:04 | 30.20 | -2.74% | -0.02 | 17 | 51,823 | 卖盘 |
| 14:10:01 | 30.22 | -2.67% | +0.02 | 15 | 45,511 | 买盘 |
| 14:09:55 | 30.20 | -2.74% | -0.01 | 17 | 52,850 | 卖盘 |
| 14:09:46 | 30.21 | -2.71% | -0.01 | 25 | 75,857 | 卖盘 |
| 14:09:43 | 30.22 | -2.67% | -0.01 | 1 | 3,022 | 卖盘 |
| 14:09:37 | 30.23 | -2.64% | -- | 24 | 74,305 | 买盘 |
| 14:09:34 | 30.23 | -2.64% | +0.02 | 4 | 12,092 | 中性盘 |
| 14:09:28 | 30.21 | -2.71% | -0.04 | 200 | 604,200 | 卖盘 |
| 14:09:25 | 30.25 | -2.58% | +0.02 | 13 | 40,928 | 中性盘 |
| 14:09:16 | 30.23 | -2.64% | -0.01 | 7 | 21,161 | 买盘 |
| 14:09:13 | 30.24 | -2.61% | -- | 59 | 178,446 | 买盘 |
| 14:09:10 | 30.24 | -2.61% | +0.01 | 10 | 30,240 | 买盘 |
| 14:09:04 | 30.23 | -2.64% | -- | 13 | 40,720 | 中性盘 |
| 14:08:55 | 30.23 | -2.64% | -- | 61 | 186,791 | 卖盘 |
| 14:08:52 | 30.23 | -2.64% | -0.01 | 36 | 110,793 | 卖盘 |
| 14:08:46 | 30.24 | -2.61% | -- | 5 | 15,120 | 买盘 |
| 14:08:43 | 30.24 | -2.61% | -0.02 | 170 | 514,140 | 卖盘 |
| 14:08:37 | 30.26 | -2.54% | -0.01 | 3 | 9,078 | 卖盘 |
| 14:08:34 | 30.27 | -2.51% | -0.01 | 30 | 90,810 | 卖盘 |
| 14:08:31 | 30.28 | -2.48% | -- | 0 | 2,089 | 卖盘 |
| 14:08:25 | 30.28 | -2.48% | -- | 24 | 72,672 | 卖盘 |
| 14:08:22 | 30.28 | -2.48% | -0.01 | 1 | 3,028 | 卖盘 |
| 14:08:19 | 30.29 | -2.45% | -- | 36 | 109,044 | 卖盘 |
| 14:08:16 | 30.29 | -2.45% | -0.01 | 20 | 60,580 | 卖盘 |
| 14:08:13 | 30.30 | -2.42% | -0.01 | 135 | 411,080 | 卖盘 |
| 14:08:07 | 30.31 | -2.38% | -- | 57 | 174,707 | 买盘 |
| 14:08:04 | 30.31 | -2.38% | -0.01 | 5 | 16,246 | 卖盘 |
| 14:07:55 | 30.32 | -2.35% | +0.01 | 1 | 4,730 | 中性盘 |
| 14:07:49 | 30.31 | -2.38% | -0.01 | 3 | 9,093 | 卖盘 |
| 14:07:46 | 30.32 | -2.35% | -- | 0 | 2,153 | 卖盘 |
| 14:07:13 | 30.32 | -2.35% | +0.01 | 1 | 3,911 | 买盘 |
| 14:07:10 | 30.31 | -2.38% | -0.01 | 14 | 42,889 | 卖盘 |
| 14:07:04 | 30.32 | -2.35% | -- | 20 | 60,640 | 买盘 |
| 14:06:52 | 30.32 | -2.35% | -- | 3 | 9,096 | 中性盘 |
| 14:05:58 | 30.32 | -2.35% | +0.01 | 3 | 9,096 | 中性盘 |
| 14:05:52 | 30.31 | -2.38% | -0.02 | 5 | 15,155 | 卖盘 |
| 14:05:49 | 30.33 | -2.32% | +0.01 | 1 | 5,247 | 买盘 |
| 14:05:40 | 30.32 | -2.35% | -- | 2 | 7,732 | 卖盘 |
| 14:05:34 | 30.32 | -2.35% | -- | 24 | 74,405 | 卖盘 |
| 14:05:19 | 30.32 | -2.35% | -- | 9 | 28,743 | 中性盘 |
