| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:58 | 7.00 | +0.72% | -- | 0 | 0 | 卖盘 |
| 11:28:46 | 7.00 | +0.72% | -0.03 | 50 | 35,000 | 卖盘 |
| 11:27:49 | 7.03 | +1.15% | -- | 22 | 15,874 | 买盘 |
| 11:27:43 | 7.03 | +1.15% | -0.01 | 77 | 54,426 | 卖盘 |
| 11:27:22 | 7.04 | +1.29% | -- | 5 | 3,520 | 卖盘 |
| 11:27:19 | 7.04 | +1.29% | +0.03 | 10 | 7,040 | 买盘 |
| 11:27:07 | 7.01 | +0.86% | -0.04 | 11 | 7,711 | 中性盘 |
| 11:26:31 | 7.05 | +1.44% | -0.01 | 14 | 10,519 | 中性盘 |
| 11:24:31 | 7.06 | +1.58% | -- | 6 | 4,236 | 买盘 |
| 11:24:25 | 7.06 | +1.58% | -0.01 | 20 | 14,120 | 卖盘 |
| 11:24:10 | 7.07 | +1.73% | -- | 38 | 27,340 | 卖盘 |
| 11:24:04 | 7.07 | +1.73% | -- | 131 | 92,617 | 卖盘 |
| 11:24:01 | 7.07 | +1.73% | -- | 47 | 33,491 | 卖盘 |
| 11:23:58 | 7.07 | +1.73% | -- | 56 | 39,592 | 卖盘 |
| 11:23:55 | 7.07 | +1.73% | -- | 35 | 24,745 | 卖盘 |
| 11:23:49 | 7.07 | +1.73% | -- | 82 | 58,462 | 卖盘 |
| 11:23:43 | 7.07 | +1.73% | -- | 35 | 24,745 | 卖盘 |
| 11:23:40 | 7.07 | +1.73% | -0.01 | 3 | 2,121 | 卖盘 |
| 11:23:34 | 7.08 | +1.87% | -- | 62 | 44,484 | 买盘 |
| 11:23:28 | 7.08 | +1.87% | -- | 66 | 47,004 | 买盘 |
| 11:23:22 | 7.08 | +1.87% | -- | 56 | 39,648 | 卖盘 |
| 11:23:19 | 7.08 | +1.87% | -0.01 | 4 | 2,832 | 卖盘 |
| 11:23:13 | 7.09 | +2.01% | +0.02 | 15 | 10,876 | 买盘 |
| 11:23:10 | 7.07 | +1.73% | -- | 11 | 7,777 | 卖盘 |
| 11:23:07 | 7.07 | +1.73% | -- | 87 | 61,509 | 卖盘 |
| 11:23:04 | 7.07 | +1.73% | -- | 175 | 123,725 | 卖盘 |
| 11:23:01 | 7.07 | +1.73% | -- | 105 | 74,235 | 卖盘 |
| 11:22:52 | 7.07 | +1.73% | -0.01 | 29 | 21,125 | 卖盘 |
| 11:22:34 | 7.08 | +1.87% | -- | 31 | 22,097 | 卖盘 |
| 11:22:28 | 7.08 | +1.87% | -0.01 | 11 | 8,305 | 卖盘 |
| 11:22:22 | 7.09 | +2.01% | +0.01 | 8 | 5,672 | 买盘 |
| 11:22:13 | 7.08 | +1.87% | +0.01 | 40 | 28,879 | 买盘 |
| 11:22:10 | 7.07 | +1.73% | -- | 2 | 1,414 | 卖盘 |
| 11:22:04 | 7.07 | +1.73% | +0.01 | 85 | 60,463 | 买盘 |
| 11:21:55 | 7.06 | +1.58% | -- | 16 | 11,607 | 卖盘 |
| 11:21:37 | 7.06 | +1.58% | -- | 10 | 7,060 | 卖盘 |
| 11:21:31 | 7.06 | +1.58% | -0.01 | 5 | 3,777 | 卖盘 |
| 11:21:25 | 7.07 | +1.73% | -- | 50 | 35,392 | 卖盘 |
| 11:21:22 | 7.07 | +1.73% | -- | 39 | 28,238 | 卖盘 |
| 11:21:16 | 7.07 | +1.73% | -- | 105 | 74,320 | 买盘 |
| 11:21:13 | 7.07 | +1.73% | +0.01 | 69 | 49,426 | 卖盘 |
| 11:21:10 | 7.06 | +1.58% | -- | 40 | 28,240 | 卖盘 |
| 11:21:07 | 7.06 | +1.58% | +0.02 | 23 | 16,238 | 买盘 |
| 11:21:01 | 7.04 | +1.29% | +0.01 | 30 | 21,599 | 买盘 |
| 11:20:52 | 7.03 | +1.15% | +0.04 | 79 | 55,741 | 买盘 |
| 11:20:49 | 6.99 | +0.58% | +0.04 | 100 | 69,900 | 买盘 |
| 11:20:43 | 6.95 | 0.00% | -- | 128 | 89,627 | 买盘 |
| 11:20:31 | 6.95 | 0.00% | +0.03 | 50 | 34,750 | 买盘 |
| 11:20:28 | 6.92 | -0.43% | -- | 10 | 6,920 | 买盘 |
| 11:19:01 | 6.92 | -0.43% | -- | 0 | 0 | 买盘 |
| 11:18:52 | 6.92 | -0.43% | -- | 7 | 4,844 | 买盘 |
| 11:18:34 | 6.92 | -0.43% | +0.02 | 8 | 5,536 | 买盘 |
| 11:16:55 | 6.90 | -0.72% | -- | 18 | 12,586 | 卖盘 |
| 11:13:37 | 6.90 | -0.72% | -0.02 | 5 | 3,540 | 卖盘 |
| 11:12:52 | 6.92 | -0.43% | -- | 5 | 3,460 | 买盘 |
| 11:12:01 | 6.92 | -0.43% | +0.02 | 1 | 692 | 买盘 |
| 11:11:13 | 6.90 | -0.72% | -- | 15 | 10,778 | 买盘 |
| 11:09:07 | 6.90 | -0.72% | +0.01 | 20 | 13,800 | 买盘 |
| 11:09:01 | 6.89 | -0.86% | -- | 0 | 0 | 卖盘 |
| 11:08:37 | 6.89 | -0.86% | -- | 2 | 1,378 | 卖盘 |
| 11:07:37 | 6.89 | -0.86% | -0.01 | 0 | 648 | 卖盘 |
| 11:06:19 | 6.90 | -0.72% | +0.01 | 33 | 23,184 | 买盘 |
| 11:06:16 | 6.89 | -0.86% | -- | 6 | 4,134 | 买盘 |
| 11:04:58 | 6.89 | -0.86% | -- | 11 | 7,731 | 卖盘 |
| 11:04:55 | 6.89 | -0.86% | +0.03 | 3 | 2,584 | 买盘 |
| 11:04:22 | 6.86 | -1.29% | -- | 1 | 686 | 买盘 |
| 11:04:10 | 6.86 | -1.29% | -0.03 | 50 | 34,300 | 中性盘 |
| 11:02:46 | 6.89 | -0.86% | -0.03 | 1 | 689 | 买盘 |
| 10:58:58 | 6.92 | -0.43% | -- | 0 | 0 | 买盘 |
| 10:49:01 | 6.92 | -0.43% | -- | 0 | 0 | 买盘 |
| 10:40:10 | 6.92 | -0.43% | -- | 2 | 1,384 | 中性盘 |
