| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:51:07 | 21.22 | -2.53% | +0.01 | 1 | 2,186 | 卖盘 |
| 09:50:52 | 21.21 | -2.57% | -- | 0 | 2,057 | 买盘 |
| 09:50:49 | 21.21 | -2.57% | -- | 5 | 10,605 | 买盘 |
| 09:50:46 | 21.21 | -2.57% | -- | 0 | 64 | 卖盘 |
| 09:50:43 | 21.21 | -2.57% | -- | 20 | 43,311 | 买盘 |
| 09:50:40 | 21.21 | -2.57% | +0.01 | 6 | 12,726 | 卖盘 |
| 09:50:37 | 21.20 | -2.62% | -0.05 | 38 | 80,560 | 卖盘 |
| 09:50:28 | 21.25 | -2.39% | +0.04 | 26 | 56,780 | 买盘 |
| 09:50:25 | 21.21 | -2.57% | -0.04 | 12 | 26,640 | 卖盘 |
| 09:50:16 | 21.25 | -2.39% | -- | 71 | 152,341 | 买盘 |
| 09:50:13 | 21.25 | -2.39% | -- | 1 | 2,125 | 买盘 |
| 09:50:07 | 21.25 | -2.39% | -- | 5 | 10,625 | 买盘 |
| 09:50:04 | 21.25 | -2.39% | -0.01 | 18 | 38,611 | 卖盘 |
| 09:49:55 | 21.26 | -2.34% | -- | 2 | 5,315 | 卖盘 |
| 09:49:52 | 21.26 | -2.34% | -- | 4 | 8,525 | 卖盘 |
| 09:49:28 | 21.26 | -2.34% | -0.13 | 266 | 566,834 | 卖盘 |
| 09:49:19 | 21.39 | -1.75% | +0.07 | 2 | 4,278 | 中性盘 |
| 09:49:10 | 21.32 | -2.07% | -0.08 | 12 | 25,584 | 中性盘 |
| 09:48:43 | 21.40 | -1.70% | -- | 35 | 74,900 | 卖盘 |
| 09:48:37 | 21.40 | -1.70% | -- | 19 | 40,660 | 买盘 |
| 09:48:19 | 21.40 | -1.70% | -- | 4 | 8,560 | 买盘 |
| 09:48:07 | 21.40 | -1.70% | -- | 33 | 71,861 | 卖盘 |
| 09:48:01 | 21.40 | -1.70% | +0.09 | 8 | 17,120 | 买盘 |
| 09:47:55 | 21.31 | -2.11% | -- | 3 | 6,393 | 卖盘 |
| 09:47:49 | 21.31 | -2.11% | -- | 5 | 10,655 | 卖盘 |
| 09:47:46 | 21.31 | -2.11% | -- | 6 | 12,786 | 卖盘 |
| 09:47:43 | 21.31 | -2.11% | -- | 15 | 33,521 | 买盘 |
| 09:47:37 | 21.31 | -2.11% | +0.04 | 1 | 2,131 | 买盘 |
| 09:47:31 | 21.27 | -2.30% | -0.04 | 29 | 62,555 | 卖盘 |
| 09:47:25 | 21.31 | -2.11% | +0.04 | 6 | 12,786 | 买盘 |
| 09:47:19 | 21.27 | -2.30% | -0.04 | 276 | 588,371 | 卖盘 |
| 09:47:16 | 21.31 | -2.11% | -- | 4 | 8,524 | 买盘 |
| 09:47:13 | 21.31 | -2.11% | -- | 9 | 19,243 | 卖盘 |
| 09:46:49 | 21.31 | -2.11% | -- | 5 | 10,655 | 卖盘 |
| 09:46:46 | 21.31 | -2.11% | -- | 10 | 23,207 | 卖盘 |
| 09:46:43 | 21.31 | -2.11% | -- | 0 | 170 | 卖盘 |
| 09:46:37 | 21.31 | -2.11% | -0.08 | 5 | 10,655 | 卖盘 |
| 09:46:34 | 21.39 | -1.75% | +0.09 | 11 | 24,021 | 买盘 |
| 09:46:19 | 21.30 | -2.16% | -0.09 | 58 | 124,562 | 卖盘 |
| 09:46:10 | 21.39 | -1.75% | -- | 55 | 117,816 | 卖盘 |
| 09:46:04 | 21.39 | -1.75% | +0.08 | 31 | 67,443 | 买盘 |
| 09:46:01 | 21.31 | -2.11% | -- | 14 | 29,834 | 卖盘 |
| 09:45:58 | 21.31 | -2.11% | -- | 51 | 109,853 | 卖盘 |
| 09:45:52 | 21.31 | -2.11% | -- | 13 | 27,703 | 中性盘 |
