| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 21.10 | -2.04% | -- | 490 | 1,034,470 | 卖盘 |
| 14:57:35 | 21.10 | -2.04% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 21.10 | -2.04% | -- | 3 | 8,335 | 买盘 |
| 14:56:59 | 21.10 | -2.04% | -- | 28 | 59,333 | 买盘 |
| 14:56:56 | 21.10 | -2.04% | -- | 3 | 8,292 | 卖盘 |
| 14:56:53 | 21.10 | -2.04% | -- | 28 | 60,430 | 卖盘 |
| 14:56:41 | 21.10 | -2.04% | -- | 18 | 39,563 | 买盘 |
| 14:56:35 | 21.10 | -2.04% | -- | 120 | 253,200 | 买盘 |
| 14:56:29 | 21.10 | -2.04% | -- | 155 | 328,696 | 买盘 |
| 14:56:26 | 21.10 | -2.04% | -- | 63 | 133,162 | 卖盘 |
| 14:56:20 | 21.10 | -2.04% | -0.01 | 3 | 6,773 | 卖盘 |
| 14:56:17 | 21.11 | -2.00% | +0.01 | 25 | 52,775 | 买盘 |
| 14:56:14 | 21.10 | -2.04% | +0.02 | 104 | 219,461 | 中性盘 |
| 14:56:11 | 21.08 | -2.14% | -0.02 | 7 | 14,756 | 卖盘 |
| 14:56:08 | 21.10 | -2.04% | +0.02 | 15 | 32,051 | 买盘 |
| 14:56:02 | 21.08 | -2.14% | -- | 42 | 89,738 | 卖盘 |
| 14:55:59 | 21.08 | -2.14% | -- | 25 | 52,700 | 卖盘 |
| 14:55:56 | 21.08 | -2.14% | -- | 3 | 7,673 | 卖盘 |
| 14:55:53 | 21.08 | -2.14% | -- | 4 | 8,432 | 卖盘 |
| 14:55:47 | 21.08 | -2.14% | -0.03 | 20 | 42,160 | 卖盘 |
| 14:55:44 | 21.11 | -2.00% | -- | 64 | 135,210 | 买盘 |
| 14:55:35 | 21.11 | -2.00% | +0.03 | 37 | 78,107 | 买盘 |
| 14:55:29 | 21.08 | -2.14% | -0.03 | 10 | 21,080 | 卖盘 |
| 14:55:23 | 21.11 | -2.00% | -- | 5 | 12,223 | 卖盘 |
| 14:55:17 | 21.11 | -2.00% | -0.01 | 9 | 19,442 | 中性盘 |
| 14:55:11 | 21.12 | -1.95% | +0.03 | 47 | 99,496 | 买盘 |
| 14:55:08 | 21.09 | -2.09% | -0.03 | 13 | 28,387 | 卖盘 |
| 14:55:02 | 21.12 | -1.95% | +0.01 | 9 | 19,008 | 买盘 |
| 14:54:59 | 21.11 | -2.00% | -0.01 | 19 | 41,629 | 卖盘 |
| 14:54:41 | 21.12 | -1.95% | -- | 85 | 179,541 | 卖盘 |
| 14:54:38 | 21.12 | -1.95% | -- | 10 | 21,120 | 卖盘 |
| 14:54:32 | 21.12 | -1.95% | -- | 5 | 10,560 | 卖盘 |
| 14:54:29 | 21.12 | -1.95% | -- | 54 | 116,139 | 买盘 |
| 14:54:26 | 21.12 | -1.95% | -- | 39 | 84,417 | 买盘 |
| 14:54:17 | 21.12 | -1.95% | -0.01 | 4 | 8,448 | 中性盘 |
| 14:53:53 | 21.13 | -1.90% | -- | 44 | 94,979 | 买盘 |
| 14:53:50 | 21.13 | -1.90% | -- | 1 | 3,761 | 卖盘 |
| 14:53:35 | 21.13 | -1.90% | -0.01 | 12 | 26,096 | 卖盘 |
| 14:53:32 | 21.14 | -1.86% | -- | 13 | 28,158 | 买盘 |
| 14:53:29 | 21.14 | -1.86% | -- | 33 | 69,762 | 买盘 |
| 14:53:08 | 21.14 | -1.86% | -- | 1 | 2,114 | 买盘 |
| 14:53:05 | 21.14 | -1.86% | +0.01 | 2 | 4,228 | 买盘 |
| 14:52:59 | 21.13 | -1.90% | -- | 124 | 262,815 | 卖盘 |
| 14:52:56 | 21.13 | -1.90% | -0.01 | 15 | 32,118 | 中性盘 |
| 14:52:41 | 21.14 | -1.86% | -- | 30 | 63,420 | 买盘 |
| 14:52:35 | 21.14 | -1.86% | -- | 60 | 128,595 | 买盘 |
| 14:52:17 | 21.14 | -1.86% | -- | 13 | 29,427 | 中性盘 |
