今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:55 | 7.75 | +0.52% | -- | 0 | 0 | 买盘 |
11:29:31 | 7.75 | +0.52% | +0.02 | 70 | 54,250 | 买盘 |
11:29:04 | 7.73 | +0.26% | -0.01 | 5 | 4,020 | 中性盘 |
11:28:52 | 7.74 | +0.39% | -0.01 | 26 | 20,124 | 中性盘 |
11:24:28 | 7.75 | +0.52% | +0.02 | 2 | 1,550 | 买盘 |
11:22:07 | 7.73 | +0.26% | +0.01 | 20 | 15,460 | 中性盘 |
11:20:58 | 7.72 | +0.13% | -- | 0 | 0 | 买盘 |
11:20:28 | 7.72 | +0.13% | -- | 15 | 11,580 | 买盘 |
11:19:52 | 7.72 | +0.13% | -0.03 | 3 | 2,316 | 卖盘 |
11:17:31 | 7.75 | +0.52% | +0.04 | 1 | 775 | 买盘 |
11:15:19 | 7.71 | 0.00% | -- | 62 | 48,311 | 卖盘 |
11:11:28 | 7.71 | 0.00% | -0.01 | 4 | 3,778 | 卖盘 |
11:11:16 | 7.72 | +0.13% | -0.03 | 39 | 30,571 | 卖盘 |
11:10:58 | 7.75 | +0.52% | -- | 0 | 0 | 卖盘 |
11:09:49 | 7.75 | +0.52% | -- | 24 | 18,910 | 买盘 |
11:07:31 | 7.75 | +0.52% | -- | 22 | 17,050 | 买盘 |
11:07:28 | 7.75 | +0.52% | -- | 17 | 13,563 | 卖盘 |
11:07:01 | 7.75 | +0.52% | -0.01 | 32 | 25,188 | 中性盘 |
11:04:31 | 7.76 | +0.65% | -0.01 | 97 | 75,699 | 中性盘 |