| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 7.92 | -1.49% | +0.01 | 1 | 792 | 卖盘 |
| 14:59:01 | 7.91 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:55:19 | 7.91 | -1.62% | -- | 7 | 6,217 | 卖盘 |
| 14:55:10 | 7.91 | -1.62% | -- | 31 | 24,521 | 卖盘 |
| 14:54:34 | 7.91 | -1.62% | -- | 10 | 7,910 | 卖盘 |
| 14:52:16 | 7.91 | -1.62% | -- | 2 | 1,582 | 卖盘 |
| 14:52:10 | 7.91 | -1.62% | -- | 2 | 1,582 | 卖盘 |
| 14:51:19 | 7.91 | -1.62% | -0.01 | 10 | 7,910 | 卖盘 |
| 14:51:10 | 7.92 | -1.49% | +0.01 | 10 | 7,920 | 买盘 |
| 14:50:43 | 7.91 | -1.62% | +0.04 | 18 | 14,293 | 买盘 |
| 14:48:58 | 7.87 | -2.11% | -- | 0 | 0 | 卖盘 |
| 14:45:01 | 7.87 | -2.11% | -- | 30 | 23,634 | 买盘 |
| 14:42:31 | 7.87 | -2.11% | -- | 9 | 7,846 | 卖盘 |
| 14:39:31 | 7.87 | -2.11% | -0.03 | 20 | 15,740 | 卖盘 |
| 14:39:01 | 7.90 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:37:13 | 7.90 | -1.74% | +0.03 | 10 | 7,900 | 买盘 |
| 14:28:58 | 7.87 | -2.11% | -- | 0 | 0 | 卖盘 |
| 14:19:19 | 7.87 | -2.11% | -- | 4 | 3,353 | 买盘 |
| 14:19:16 | 7.87 | -2.11% | -- | 2 | 1,629 | 买盘 |
| 14:18:58 | 7.87 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:17:13 | 7.87 | -2.11% | -- | 1 | 834 | 买盘 |
| 14:15:04 | 7.87 | -2.11% | -- | 2 | 1,582 | 卖盘 |
| 14:14:40 | 7.87 | -2.11% | -- | 20 | 16,519 | 卖盘 |
| 14:09:43 | 7.87 | -2.11% | -- | 3 | 2,361 | 卖盘 |
| 14:09:37 | 7.87 | -2.11% | -- | 1 | 787 | 卖盘 |
| 14:09:34 | 7.87 | -2.11% | -- | 1 | 787 | 卖盘 |
| 14:09:01 | 7.87 | -2.11% | -- | 0 | 0 | 卖盘 |
| 14:08:52 | 7.87 | -2.11% | -0.06 | 1 | 787 | 卖盘 |
| 14:06:25 | 7.93 | -1.37% | +0.07 | 1 | 1,110 | 中性盘 |
| 13:58:58 | 7.86 | -2.24% | -- | 0 | 0 | 中性盘 |
