| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 4.24 | -0.47% | -- | 67 | 28,408 | 买盘 |
| 14:56:59 | 4.24 | -0.47% | +0.01 | 2 | 848 | 买盘 |
| 14:56:41 | 4.23 | -0.70% | -0.01 | 14 | 5,922 | 卖盘 |
| 14:55:53 | 4.24 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:55:02 | 4.24 | -0.47% | +0.01 | 2 | 848 | 买盘 |
| 14:54:35 | 4.23 | -0.70% | -0.01 | 10 | 4,230 | 卖盘 |
| 14:53:59 | 4.24 | -0.47% | +0.01 | 2 | 848 | 买盘 |
| 14:53:32 | 4.23 | -0.70% | -- | 7 | 2,974 | 买盘 |
| 14:53:26 | 4.23 | -0.70% | -- | 10 | 4,230 | 买盘 |
| 14:51:23 | 4.23 | -0.70% | -- | 12 | 5,486 | 卖盘 |
| 14:49:50 | 4.23 | -0.70% | -- | 2 | 846 | 卖盘 |
| 14:48:26 | 4.23 | -0.70% | -- | 15 | 6,358 | 买盘 |
| 14:48:17 | 4.23 | -0.70% | -- | 5 | 2,115 | 买盘 |
| 14:46:44 | 4.23 | -0.70% | -- | 5 | 2,115 | 买盘 |
| 14:45:53 | 4.23 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:44:50 | 4.23 | -0.70% | -- | 1 | 423 | 买盘 |
| 14:44:29 | 4.23 | -0.70% | -- | 10 | 4,230 | 买盘 |
| 14:42:53 | 4.23 | -0.70% | -- | 3 | 1,269 | 买盘 |
| 14:42:17 | 4.23 | -0.70% | -- | 1 | 525 | 买盘 |
| 14:40:14 | 4.23 | -0.70% | -- | 15 | 6,345 | 买盘 |
| 14:35:53 | 4.23 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:31:02 | 4.23 | -0.70% | +0.01 | 44 | 18,921 | 买盘 |
| 14:28:44 | 4.22 | -0.94% | -- | 5 | 2,161 | 买盘 |
| 14:27:23 | 4.22 | -0.94% | -- | 10 | 4,220 | 买盘 |
| 14:25:53 | 4.22 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:25:14 | 4.22 | -0.94% | +0.01 | 100 | 42,200 | 买盘 |
| 14:24:17 | 4.21 | -1.17% | -- | 100 | 42,100 | 中性盘 |
| 14:22:59 | 4.21 | -1.17% | -0.01 | 100 | 42,100 | 中性盘 |
| 14:18:11 | 4.22 | -0.94% | +0.01 | 50 | 21,100 | 买盘 |
| 14:16:02 | 4.21 | -1.17% | -- | 35 | 14,735 | 买盘 |
| 14:15:53 | 4.21 | -1.17% | -- | 0 | 0 | 买盘 |
| 14:15:35 | 4.21 | -1.17% | -- | 15 | 6,315 | 买盘 |
| 14:15:32 | 4.21 | -1.17% | -- | 50 | 21,050 | 买盘 |
| 14:14:41 | 4.21 | -1.17% | -- | 50 | 21,050 | 买盘 |
| 14:08:05 | 4.21 | -1.17% | -- | 14 | 5,894 | 中性盘 |
| 14:05:53 | 4.21 | -1.17% | -- | 0 | 0 | 买盘 |
| 13:59:35 | 4.21 | -1.17% | -- | 38 | 16,183 | 卖盘 |
| 13:59:08 | 4.21 | -1.17% | -- | 9 | 3,873 | 卖盘 |
| 13:59:05 | 4.21 | -1.17% | -0.01 | 2 | 994 | 买盘 |
| 13:55:53 | 4.22 | -0.94% | -0.01 | 0 | 0 | 中性盘 |
