| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 9.25 | -0.96% | -0.03 | 740 | 684,528 | 卖盘 |
| 14:57:35 | 9.28 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 9.28 | -0.64% | -- | 13 | 12,064 | 卖盘 |
| 14:56:56 | 9.28 | -0.64% | +0.01 | 52 | 48,414 | 买盘 |
| 14:56:53 | 9.27 | -0.75% | -0.01 | 233 | 215,991 | 卖盘 |
| 14:56:50 | 9.28 | -0.64% | -- | 27 | 25,353 | 买盘 |
| 14:56:47 | 9.28 | -0.64% | -- | 12 | 11,136 | 买盘 |
| 14:56:44 | 9.28 | -0.64% | -- | 10 | 9,280 | 买盘 |
| 14:56:38 | 9.28 | -0.64% | -- | 40 | 37,120 | 买盘 |
| 14:56:32 | 9.28 | -0.64% | +0.01 | 5 | 4,640 | 买盘 |
| 14:56:23 | 9.27 | -0.75% | -- | 57 | 52,839 | 买盘 |
| 14:56:17 | 9.27 | -0.75% | +0.01 | 18 | 16,686 | 买盘 |
| 14:56:08 | 9.26 | -0.86% | -- | 3 | 2,963 | 卖盘 |
| 14:56:05 | 9.26 | -0.86% | -- | 63 | 58,357 | 买盘 |
| 14:56:02 | 9.26 | -0.86% | -- | 135 | 125,529 | 买盘 |
| 14:55:59 | 9.26 | -0.86% | -- | 250 | 231,500 | 买盘 |
| 14:55:56 | 9.26 | -0.86% | +0.02 | 200 | 185,200 | 买盘 |
| 14:55:50 | 9.24 | -1.07% | -0.02 | 56 | 51,744 | 卖盘 |
| 14:55:47 | 9.26 | -0.86% | +0.02 | 200 | 185,200 | 买盘 |
| 14:55:41 | 9.24 | -1.07% | -0.01 | 30 | 28,468 | 卖盘 |
| 14:55:23 | 9.25 | -0.96% | -- | 1 | 925 | 买盘 |
| 14:55:17 | 9.25 | -0.96% | -- | 41 | 37,925 | 买盘 |
| 14:55:11 | 9.25 | -0.96% | -- | 14 | 12,950 | 买盘 |
| 14:55:08 | 9.25 | -0.96% | +0.02 | 75 | 69,875 | 买盘 |
| 14:55:02 | 9.23 | -1.18% | -- | 35 | 32,757 | 卖盘 |
| 14:54:53 | 9.23 | -1.18% | +0.02 | 37 | 34,889 | 买盘 |
| 14:54:29 | 9.21 | -1.39% | -0.02 | 336 | 309,456 | 卖盘 |
| 14:54:20 | 9.23 | -1.18% | -- | 3 | 3,369 | 买盘 |
| 14:54:17 | 9.23 | -1.18% | -- | 18 | 16,826 | 卖盘 |
| 14:54:05 | 9.23 | -1.18% | +0.01 | 6 | 6,387 | 买盘 |
| 14:54:02 | 9.22 | -1.28% | -- | 43 | 40,107 | 卖盘 |
| 14:53:56 | 9.22 | -1.28% | -- | 10 | 9,220 | 卖盘 |
| 14:53:50 | 9.22 | -1.28% | -- | 23 | 21,206 | 卖盘 |
| 14:53:38 | 9.22 | -1.28% | +0.01 | 21 | 20,266 | 买盘 |
| 14:53:35 | 9.21 | -1.39% | -0.01 | 20 | 18,420 | 卖盘 |
| 14:53:32 | 9.22 | -1.28% | -- | 7 | 6,694 | 买盘 |
| 14:53:05 | 9.22 | -1.28% | -- | 32 | 29,836 | 卖盘 |
| 14:52:53 | 9.22 | -1.28% | -0.01 | 5 | 4,610 | 卖盘 |
| 14:52:44 | 9.23 | -1.18% | +0.01 | 3 | 3,434 | 买盘 |
| 14:52:41 | 9.22 | -1.28% | -0.01 | 56 | 52,259 | 卖盘 |
| 14:52:35 | 9.23 | -1.18% | -- | 65 | 60,484 | 卖盘 |
| 14:52:32 | 9.23 | -1.18% | -0.01 | 0 | 9 | 卖盘 |
| 14:52:29 | 9.24 | -1.07% | -- | 22 | 20,328 | 买盘 |
| 14:52:23 | 9.24 | -1.07% | -- | 15 | 14,488 | 卖盘 |
| 14:52:17 | 9.24 | -1.07% | -0.02 | 50 | 46,200 | 卖盘 |
| 14:51:44 | 9.26 | -0.86% | -- | 134 | 124,084 | 买盘 |
| 14:51:32 | 9.26 | -0.86% | +0.03 | 23 | 21,298 | 买盘 |
| 14:51:29 | 9.23 | -1.18% | -- | 3 | 2,935 | 买盘 |
| 14:51:26 | 9.23 | -1.18% | -- | 15 | 14,666 | 买盘 |
| 14:51:23 | 9.23 | -1.18% | -0.01 | 27 | 25,475 | 卖盘 |
| 14:51:17 | 9.24 | -1.07% | -- | 36 | 33,384 | 买盘 |
| 14:51:08 | 9.24 | -1.07% | -- | 17 | 16,124 | 买盘 |
| 14:51:05 | 9.24 | -1.07% | -0.01 | 194 | 179,773 | 卖盘 |
| 14:50:59 | 9.25 | -0.96% | -- | 22 | 20,350 | 买盘 |
| 14:50:56 | 9.25 | -0.96% | -- | 6 | 5,550 | 买盘 |
| 14:50:53 | 9.25 | -0.96% | -- | 15 | 13,875 | 买盘 |
| 14:50:47 | 9.25 | -0.96% | -- | 129 | 119,963 | 卖盘 |
| 14:50:44 | 9.25 | -0.96% | -- | 31 | 28,675 | 卖盘 |
| 14:50:29 | 9.25 | -0.96% | -0.01 | 8 | 7,400 | 卖盘 |
| 14:50:23 | 9.26 | -0.86% | -- | 26 | 24,539 | 卖盘 |
| 14:50:20 | 9.26 | -0.86% | -- | 20 | 18,520 | 卖盘 |
| 14:50:14 | 9.26 | -0.86% | +0.01 | 10 | 9,260 | 卖盘 |
| 14:50:11 | 9.25 | -0.96% | -0.01 | 33 | 30,803 | 卖盘 |
| 14:50:02 | 9.26 | -0.86% | -- | 47 | 43,957 | 卖盘 |
| 14:49:59 | 9.26 | -0.86% | -- | 1 | 1,222 | 卖盘 |
| 14:49:56 | 9.26 | -0.86% | -- | 6 | 5,556 | 卖盘 |
| 14:49:53 | 9.26 | -0.86% | -- | 0 | 185 | 买盘 |
| 14:49:23 | 9.26 | -0.86% | -- | 19 | 18,335 | 中性盘 |
