| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:02:17 | 5.66 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:05 | 5.66 | 0.00% | +0.01 | 352 | 199,481 | 买盘 |
| 14:56:59 | 5.65 | -0.18% | -- | 151 | 85,835 | 买盘 |
| 14:56:53 | 5.65 | -0.18% | -- | 100 | 56,500 | 买盘 |
| 14:56:44 | 5.65 | -0.18% | -0.01 | 131 | 74,021 | 卖盘 |
| 14:56:26 | 5.66 | 0.00% | -- | 100 | 56,600 | 卖盘 |
| 14:56:17 | 5.66 | 0.00% | +0.01 | 28 | 16,188 | 买盘 |
| 14:56:08 | 5.65 | -0.18% | -- | 81 | 45,889 | 买盘 |
| 14:55:50 | 5.65 | -0.18% | +0.04 | 50 | 28,250 | 买盘 |
| 14:55:38 | 5.61 | -0.88% | +0.01 | 15 | 8,415 | 买盘 |
| 14:55:29 | 5.60 | -1.06% | -- | 19 | 10,741 | 买盘 |
| 14:55:20 | 5.60 | -1.06% | -- | 274 | 153,826 | 买盘 |
| 14:55:14 | 5.60 | -1.06% | -- | 46 | 25,833 | 买盘 |
| 14:55:08 | 5.60 | -1.06% | -- | 55 | 31,304 | 买盘 |
| 14:55:02 | 5.60 | -1.06% | +0.01 | 2 | 1,120 | 买盘 |
| 14:54:59 | 5.59 | -1.24% | -0.01 | 20 | 11,180 | 卖盘 |
| 14:54:44 | 5.60 | -1.06% | +0.01 | 40 | 22,736 | 买盘 |
| 14:54:20 | 5.59 | -1.24% | -0.01 | 10 | 5,590 | 卖盘 |
| 14:54:17 | 5.60 | -1.06% | +0.01 | 9 | 5,040 | 买盘 |
| 14:53:53 | 5.59 | -1.24% | -0.01 | 25 | 13,975 | 卖盘 |
| 14:53:41 | 5.60 | -1.06% | -- | 21 | 11,978 | 买盘 |
| 14:53:35 | 5.60 | -1.06% | -- | 26 | 14,610 | 买盘 |
| 14:53:29 | 5.60 | -1.06% | -0.02 | 15 | 8,411 | 卖盘 |
| 14:53:14 | 5.62 | -0.71% | +0.02 | 135 | 75,870 | 中性盘 |
| 14:52:47 | 5.60 | -1.06% | -- | 40 | 22,400 | 卖盘 |
| 14:52:20 | 5.60 | -1.06% | -- | 64 | 36,389 | 买盘 |
| 14:52:17 | 5.60 | -1.06% | -- | 0 | 0 | 买盘 |
| 14:52:14 | 5.60 | -1.06% | +0.01 | 50 | 28,000 | 买盘 |
| 14:51:56 | 5.59 | -1.24% | -- | 395 | 221,029 | 买盘 |
| 14:51:53 | 5.59 | -1.24% | -- | 2 | 1,118 | 买盘 |
| 14:51:50 | 5.59 | -1.24% | -- | 144 | 80,720 | 买盘 |
| 14:51:44 | 5.59 | -1.24% | -- | 30 | 16,770 | 买盘 |
| 14:51:35 | 5.59 | -1.24% | -- | 50 | 27,950 | 买盘 |
| 14:49:47 | 5.59 | -1.24% | +0.01 | 43 | 24,177 | 买盘 |
| 14:49:14 | 5.58 | -1.41% | -- | 121 | 67,747 | 卖盘 |
| 14:49:02 | 5.58 | -1.41% | -- | 4 | 2,673 | 卖盘 |
| 14:48:59 | 5.58 | -1.41% | -- | 23 | 13,375 | 卖盘 |
| 14:48:41 | 5.58 | -1.41% | -0.01 | 119 | 66,865 | 卖盘 |
| 14:48:35 | 5.59 | -1.24% | -- | 47 | 26,497 | 卖盘 |
| 14:48:05 | 5.59 | -1.24% | -- | 3 | 1,677 | 卖盘 |
| 14:47:17 | 5.59 | -1.24% | -0.01 | 51 | 28,844 | 中性盘 |
| 14:46:56 | 5.60 | -1.06% | +0.02 | 55 | 31,108 | 买盘 |
| 14:46:41 | 5.58 | -1.41% | -0.01 | 30 | 16,740 | 卖盘 |
| 14:46:29 | 5.59 | -1.24% | -- | 62 | 34,658 | 买盘 |
| 14:46:26 | 5.59 | -1.24% | -- | 0 | 201 | 卖盘 |
| 14:46:20 | 5.59 | -1.24% | +0.01 | 79 | 44,519 | 买盘 |
| 14:46:11 | 5.58 | -1.41% | -- | 45 | 25,361 | 卖盘 |
| 14:46:05 | 5.58 | -1.41% | -- | 37 | 20,808 | 买盘 |
| 14:46:02 | 5.58 | -1.41% | -0.01 | 31 | 17,493 | 卖盘 |
| 14:45:44 | 5.59 | -1.24% | -- | 2 | 1,118 | 中性盘 |
| 14:45:38 | 5.59 | -1.24% | -0.01 | 15 | 8,385 | 卖盘 |
| 14:45:35 | 5.60 | -1.06% | -0.02 | 93 | 52,539 | 卖盘 |
| 14:45:14 | 5.62 | -0.71% | -- | 53 | 30,202 | 卖盘 |
| 14:44:59 | 5.62 | -0.71% | -- | 3 | 2,034 | 买盘 |
| 14:44:11 | 5.62 | -0.71% | -0.01 | 48 | 27,375 | 卖盘 |
| 14:43:41 | 5.63 | -0.53% | -- | 1 | 856 | 卖盘 |
| 14:42:14 | 5.63 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:41:56 | 5.63 | -0.53% | -- | 20 | 11,260 | 卖盘 |
| 14:40:53 | 5.63 | -0.53% | -- | 2 | 1,126 | 中性盘 |
