| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 3.44 | +1.47% | +0.01 | 470 | 161,849 | 买盘 |
| 14:57:02 | 3.43 | +1.18% | -- | 82 | 28,366 | 买盘 |
| 14:57:02 | 3.43 | +1.18% | +0.01 | 82 | 28,366 | 买盘 |
| 14:56:53 | 3.42 | +0.88% | -- | 170 | 58,140 | 买盘 |
| 14:56:44 | 3.42 | +0.88% | -0.01 | 130 | 44,460 | 卖盘 |
| 14:56:26 | 3.43 | +1.18% | +0.01 | 20 | 6,860 | 买盘 |
| 14:56:17 | 3.42 | +0.88% | -- | 105 | 36,091 | 买盘 |
| 14:55:59 | 3.42 | +0.88% | -- | 30 | 10,260 | 买盘 |
| 14:55:56 | 3.42 | +0.88% | -- | 2 | 821 | 买盘 |
| 14:55:50 | 3.42 | +0.88% | -- | 11 | 4,090 | 买盘 |
| 14:55:47 | 3.42 | +0.88% | -- | 59 | 20,452 | 卖盘 |
| 14:55:41 | 3.42 | +0.88% | -- | 29 | 10,250 | 买盘 |
| 14:55:38 | 3.42 | +0.88% | -- | 4 | 1,378 | 买盘 |
| 14:55:32 | 3.42 | +0.88% | -- | 20 | 6,895 | 买盘 |
| 14:55:29 | 3.42 | +0.88% | -- | 98 | 33,704 | 买盘 |
| 14:55:23 | 3.42 | +0.88% | -- | 2 | 780 | 买盘 |
| 14:55:20 | 3.42 | +0.88% | -- | 11 | 3,892 | 买盘 |
| 14:55:14 | 3.42 | +0.88% | +0.01 | 56 | 19,467 | 买盘 |
| 14:55:05 | 3.41 | +0.59% | -- | 67 | 22,960 | 卖盘 |
| 14:54:53 | 3.41 | +0.59% | -- | 19 | 6,557 | 买盘 |
| 14:54:47 | 3.41 | +0.59% | -- | 5 | 1,807 | 买盘 |
| 14:54:44 | 3.41 | +0.59% | -- | 457 | 156,018 | 卖盘 |
| 14:54:29 | 3.41 | +0.59% | -- | 3 | 1,296 | 卖盘 |
| 14:53:56 | 3.41 | +0.59% | -- | 20 | 6,820 | 卖盘 |
| 14:53:47 | 3.41 | +0.59% | -0.01 | 52 | 17,858 | 卖盘 |
| 14:53:11 | 3.42 | +0.88% | -- | 13 | 4,511 | 卖盘 |
| 14:52:53 | 3.42 | +0.88% | -- | 110 | 37,897 | 买盘 |
| 14:52:20 | 3.42 | +0.88% | -- | 100 | 34,200 | 买盘 |
| 14:52:11 | 3.42 | +0.88% | -- | 5 | 1,799 | 卖盘 |
| 14:52:02 | 3.42 | +0.88% | -- | 60 | 20,520 | 中性盘 |
| 14:51:53 | 3.42 | +0.88% | -- | 134 | 46,074 | 买盘 |
| 14:51:44 | 3.42 | +0.88% | +0.01 | 118 | 40,356 | 买盘 |
| 14:50:47 | 3.41 | +0.59% | -- | 272 | 93,001 | 卖盘 |
| 14:50:38 | 3.41 | +0.59% | -- | 8 | 2,885 | 卖盘 |
| 14:50:26 | 3.41 | +0.59% | -- | 25 | 8,525 | 卖盘 |
| 14:49:38 | 3.41 | +0.59% | -0.01 | 700 | 238,700 | 卖盘 |
| 14:49:14 | 3.42 | +0.88% | -- | 5 | 1,737 | 买盘 |
| 14:49:08 | 3.42 | +0.88% | -- | 8 | 2,774 | 买盘 |
| 14:48:56 | 3.42 | +0.88% | -- | 50 | 17,100 | 买盘 |
| 14:48:35 | 3.42 | +0.88% | -- | 50 | 17,100 | 买盘 |
| 14:48:17 | 3.42 | +0.88% | -- | 96 | 33,017 | 买盘 |
| 14:47:20 | 3.42 | +0.88% | -- | 70 | 23,940 | 卖盘 |
| 14:46:59 | 3.42 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:46:41 | 3.42 | +0.88% | -- | 6 | 2,182 | 卖盘 |
| 14:46:08 | 3.42 | +0.88% | -- | 184 | 63,215 | 买盘 |
| 14:45:59 | 3.42 | +0.88% | -- | 23 | 7,866 | 买盘 |
| 14:45:41 | 3.42 | +0.88% | -- | 50 | 17,100 | 买盘 |
| 14:44:44 | 3.42 | +0.88% | -- | 30 | 10,260 | 买盘 |
| 14:43:50 | 3.42 | +0.88% | +0.01 | 20 | 6,840 | 买盘 |
| 14:42:47 | 3.41 | +0.59% | -- | 73 | 24,893 | 卖盘 |
| 14:42:32 | 3.41 | +0.59% | -0.01 | 73 | 24,893 | 卖盘 |
| 14:42:26 | 3.42 | +0.88% | -- | 3 | 1,327 | 买盘 |
| 14:42:11 | 3.42 | +0.88% | +0.01 | 13 | 4,706 | 中性盘 |
| 14:41:53 | 3.41 | +0.59% | -0.01 | 73 | 24,893 | 卖盘 |
| 14:41:44 | 3.42 | +0.88% | -- | 1 | 492 | 买盘 |
| 14:41:38 | 3.42 | +0.88% | -- | 43 | 14,774 | 买盘 |
| 14:41:20 | 3.42 | +0.88% | +0.01 | 15 | 5,133 | 卖盘 |
| 14:41:02 | 3.41 | +0.59% | -0.01 | 73 | 24,893 | 卖盘 |
| 14:40:50 | 3.42 | +0.88% | -- | 2 | 705 | 买盘 |
| 14:40:44 | 3.42 | +0.88% | -- | 38 | 13,253 | 卖盘 |
| 14:40:29 | 3.42 | +0.88% | -- | 17 | 5,835 | 买盘 |
| 14:40:26 | 3.42 | +0.88% | -- | 55 | 19,131 | 卖盘 |
| 14:40:08 | 3.42 | +0.88% | -- | 73 | 24,966 | 卖盘 |
| 14:37:05 | 3.42 | +0.88% | -- | 10 | 3,653 | 买盘 |
| 14:37:02 | 3.42 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:36:59 | 3.42 | +0.88% | -- | 139 | 47,647 | 卖盘 |
| 14:36:41 | 3.42 | +0.88% | -0.01 | 73 | 24,966 | 卖盘 |
| 14:36:26 | 3.43 | +1.18% | +0.01 | 85 | 29,261 | 买盘 |
| 14:36:23 | 3.42 | +0.88% | -- | 11 | 4,029 | 买盘 |
| 14:36:17 | 3.42 | +0.88% | -- | 58 | 20,147 | 卖盘 |
| 14:36:08 | 3.42 | +0.88% | +0.01 | 163 | 55,784 | 买盘 |
| 14:35:59 | 3.41 | +0.59% | -0.01 | 73 | 24,893 | 卖盘 |
| 14:35:50 | 3.42 | +0.88% | -- | 45 | 15,458 | 卖盘 |
| 14:35:47 | 3.42 | +0.88% | -- | 29 | 10,219 | 买盘 |
| 14:35:44 | 3.42 | +0.88% | -0.01 | 43 | 14,747 | 卖盘 |
| 14:35:29 | 3.43 | +1.18% | +0.01 | 50 | 17,150 | 买盘 |
| 14:35:26 | 3.42 | +0.88% | -- | 73 | 24,966 | 卖盘 |
| 14:35:08 | 3.42 | +0.88% | -- | 73 | 24,966 | 卖盘 |
| 14:34:32 | 3.42 | +0.88% | -- | 20 | 6,843 | 卖盘 |
| 14:34:17 | 3.42 | +0.88% | -0.01 | 18 | 6,481 | 卖盘 |
| 14:33:23 | 3.43 | +1.18% | -- | 2 | 686 | 买盘 |
| 14:32:29 | 3.43 | +1.18% | -- | 68 | 23,581 | 卖盘 |
| 14:28:26 | 3.43 | +1.18% | -- | 71 | 24,353 | 中性盘 |
