| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 7.41 | +1.93% | +0.01 | 1418 | 1,051,234 | 卖盘 |
| 14:59:28 | 7.40 | +1.79% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 7.40 | +1.79% | -- | 10 | 7,400 | 卖盘 |
| 14:56:55 | 7.40 | +1.79% | -- | 10 | 7,400 | 买盘 |
| 14:56:43 | 7.40 | +1.79% | +0.01 | 449 | 332,467 | 买盘 |
| 14:56:28 | 7.39 | +1.65% | -0.01 | 30 | 22,170 | 中性盘 |
| 14:56:16 | 7.40 | +1.79% | -- | 9 | 6,727 | 买盘 |
| 14:56:10 | 7.40 | +1.79% | +0.01 | 50 | 37,000 | 买盘 |
| 14:56:07 | 7.39 | +1.65% | -0.01 | 52 | 39,100 | 卖盘 |
| 14:56:04 | 7.40 | +1.79% | -- | 12 | 8,880 | 卖盘 |
| 14:55:58 | 7.40 | +1.79% | -0.01 | 11 | 8,140 | 卖盘 |
| 14:55:52 | 7.41 | +1.93% | -0.01 | 1 | 741 | 买盘 |
| 14:55:49 | 7.42 | +2.06% | +0.01 | 172 | 127,646 | 买盘 |
| 14:55:46 | 7.41 | +1.93% | -- | 135 | 100,457 | 卖盘 |
| 14:55:43 | 7.41 | +1.93% | -- | 12 | 8,892 | 卖盘 |
| 14:55:28 | 7.41 | +1.93% | -0.01 | 20 | 14,820 | 卖盘 |
| 14:55:22 | 7.42 | +2.06% | +0.01 | 141 | 104,830 | 买盘 |
| 14:55:13 | 7.41 | +1.93% | -- | 1 | 741 | 卖盘 |
| 14:54:58 | 7.41 | +1.93% | -- | 15 | 11,708 | 卖盘 |
| 14:54:55 | 7.41 | +1.93% | +0.01 | 729 | 540,574 | 买盘 |
| 14:54:52 | 7.40 | +1.79% | -- | 61 | 45,510 | 卖盘 |
| 14:54:49 | 7.40 | +1.79% | -0.01 | 10 | 7,400 | 卖盘 |
| 14:54:34 | 7.41 | +1.93% | +0.01 | 61 | 45,683 | 买盘 |
| 14:54:22 | 7.40 | +1.79% | -- | 2 | 1,480 | 卖盘 |
| 14:54:16 | 7.40 | +1.79% | -- | 16 | 12,528 | 买盘 |
| 14:54:10 | 7.40 | +1.79% | -- | 26 | 19,566 | 买盘 |
| 14:53:55 | 7.40 | +1.79% | -- | 30 | 22,200 | 买盘 |
| 14:53:49 | 7.40 | +1.79% | +0.01 | 50 | 37,000 | 买盘 |
| 14:53:46 | 7.39 | +1.65% | -0.01 | 6 | 4,700 | 卖盘 |
| 14:53:37 | 7.40 | +1.79% | -0.01 | 135 | 99,915 | 中性盘 |
| 14:53:22 | 7.41 | +1.93% | +0.01 | 13 | 10,011 | 买盘 |
| 14:53:16 | 7.40 | +1.79% | +0.01 | 101 | 74,755 | 买盘 |
| 14:53:13 | 7.39 | +1.65% | -- | 49 | 36,499 | 买盘 |
| 14:53:10 | 7.39 | +1.65% | -0.01 | 90 | 67,175 | 卖盘 |
| 14:53:07 | 7.40 | +1.79% | -- | 60 | 44,400 | 买盘 |
| 14:53:01 | 7.40 | +1.79% | +0.01 | 615 | 455,100 | 买盘 |
| 14:52:58 | 7.39 | +1.65% | -- | 135 | 99,905 | 买盘 |
| 14:52:55 | 7.39 | +1.65% | -0.01 | 22 | 16,273 | 卖盘 |
| 14:52:49 | 7.40 | +1.79% | +0.01 | 540 | 399,733 | 买盘 |
| 14:52:46 | 7.39 | +1.65% | -- | 200 | 147,800 | 卖盘 |
| 14:52:34 | 7.39 | +1.65% | -- | 20 | 14,780 | 卖盘 |
| 14:51:52 | 7.39 | +1.65% | -0.01 | 6 | 4,434 | 卖盘 |
| 14:51:43 | 7.40 | +1.79% | -- | 29 | 22,163 | 买盘 |
| 14:51:34 | 7.40 | +1.79% | -0.01 | 73 | 54,383 | 买盘 |
| 14:51:31 | 7.41 | +1.93% | +0.01 | 200 | 148,200 | 买盘 |
| 14:51:10 | 7.40 | +1.79% | -- | 6 | 4,440 | 买盘 |
| 14:51:07 | 7.40 | +1.79% | -- | 3 | 2,220 | 买盘 |
| 14:51:01 | 7.40 | +1.79% | -- | 3 | 2,220 | 买盘 |
| 14:50:46 | 7.40 | +1.79% | +0.01 | 700 | 518,000 | 买盘 |
| 14:50:40 | 7.39 | +1.65% | -- | 21 | 15,682 | 卖盘 |
| 14:50:34 | 7.39 | +1.65% | -- | 20 | 14,780 | 卖盘 |
| 14:50:31 | 7.39 | +1.65% | -- | 129 | 95,582 | 买盘 |
| 14:50:13 | 7.39 | +1.65% | -- | 10 | 7,390 | 买盘 |
| 14:50:10 | 7.39 | +1.65% | -- | 92 | 68,032 | 买盘 |
| 14:50:07 | 7.39 | +1.65% | -- | 54 | 40,320 | 买盘 |
| 14:50:01 | 7.39 | +1.65% | +0.01 | 15 | 11,085 | 买盘 |
| 14:49:49 | 7.38 | +1.51% | -- | 10 | 7,380 | 中性盘 |
| 14:49:43 | 7.38 | +1.51% | -- | 103 | 76,228 | 买盘 |
| 14:49:40 | 7.38 | +1.51% | -- | 89 | 65,977 | 买盘 |
| 14:49:37 | 7.38 | +1.51% | +0.01 | 79 | 58,361 | 买盘 |
| 14:49:34 | 7.37 | +1.38% | +0.01 | 11 | 8,446 | 买盘 |
| 14:49:28 | 7.36 | +1.24% | -- | 0 | 0 | 卖盘 |
| 14:49:10 | 7.36 | +1.24% | -- | 1 | 1,413 | 卖盘 |
| 14:48:55 | 7.36 | +1.24% | -- | 50 | 37,448 | 买盘 |
| 14:48:49 | 7.36 | +1.24% | -- | 800 | 588,800 | 买盘 |
| 14:48:34 | 7.36 | +1.24% | -- | 26 | 19,261 | 买盘 |
| 14:48:28 | 7.36 | +1.24% | -0.01 | 242 | 178,509 | 卖盘 |
| 14:48:10 | 7.37 | +1.38% | -- | 20 | 14,740 | 卖盘 |
| 14:48:01 | 7.37 | +1.38% | -- | 104 | 77,112 | 卖盘 |
| 14:47:46 | 7.37 | +1.38% | -0.01 | 6 | 5,122 | 卖盘 |
| 14:47:40 | 7.38 | +1.51% | -- | 57 | 42,236 | 卖盘 |
| 14:47:16 | 7.38 | +1.51% | +0.01 | 10 | 7,380 | 中性盘 |
| 14:46:46 | 7.37 | +1.38% | -0.01 | 10 | 7,540 | 卖盘 |
| 14:46:40 | 7.38 | +1.51% | +0.02 | 30 | 22,686 | 中性盘 |
| 14:46:34 | 7.36 | +1.24% | -0.01 | 20 | 14,956 | 卖盘 |
| 14:46:25 | 7.37 | +1.38% | -- | 20 | 14,976 | 卖盘 |
| 14:46:22 | 7.37 | +1.38% | +0.01 | 20 | 14,983 | 中性盘 |
| 14:46:19 | 7.36 | +1.24% | -0.02 | 60 | 44,160 | 中性盘 |
| 14:46:10 | 7.38 | +1.51% | -0.01 | 56 | 41,586 | 卖盘 |
| 14:45:34 | 7.39 | +1.65% | -- | 42 | 31,341 | 买盘 |
| 14:45:13 | 7.39 | +1.65% | +0.01 | 334 | 247,151 | 买盘 |
| 14:45:07 | 7.38 | +1.51% | +0.01 | 21 | 15,498 | 买盘 |
| 14:45:01 | 7.37 | +1.38% | -- | 11 | 8,608 | 买盘 |
| 14:44:34 | 7.37 | +1.38% | -- | 248 | 183,012 | 卖盘 |
| 14:44:07 | 7.37 | +1.38% | -0.01 | 44 | 32,855 | 卖盘 |
| 14:43:49 | 7.38 | +1.51% | -- | 13 | 10,280 | 买盘 |
| 14:43:43 | 7.38 | +1.51% | -- | 123 | 91,239 | 中性盘 |
