| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:02:17 | 11.55 | +0.79% | -- | 0 | 0 | 卖盘 |
| 15:00:05 | 11.55 | +0.79% | +0.02 | 430 | 497,228 | 买盘 |
| 14:55:59 | 11.53 | +0.61% | -- | 8 | 10,204 | 买盘 |
| 14:55:47 | 11.53 | +0.61% | -- | 41 | 47,446 | 卖盘 |
| 14:55:41 | 11.53 | +0.61% | -- | 8 | 10,204 | 买盘 |
| 14:55:20 | 11.53 | +0.61% | +0.02 | 20 | 23,060 | 买盘 |
| 14:55:14 | 11.51 | +0.44% | -0.02 | 1 | 1,727 | 卖盘 |
| 14:55:08 | 11.53 | +0.61% | -- | 29 | 34,186 | 卖盘 |
| 14:55:02 | 11.53 | +0.61% | +0.02 | 23 | 26,519 | 买盘 |
| 14:54:50 | 11.51 | +0.44% | +0.01 | 78 | 90,354 | 买盘 |
| 14:54:38 | 11.50 | +0.35% | -- | 1 | 1,668 | 卖盘 |
| 14:54:35 | 11.50 | +0.35% | +0.01 | 14 | 16,192 | 买盘 |
| 14:54:17 | 11.49 | +0.26% | -- | 79 | 91,323 | 卖盘 |
| 14:54:05 | 11.49 | +0.26% | -0.01 | 25 | 29,322 | 卖盘 |
| 14:53:41 | 11.50 | +0.35% | -0.01 | 1 | 1,656 | 买盘 |
| 14:53:35 | 11.51 | +0.44% | -- | 10 | 11,510 | 买盘 |
| 14:53:23 | 11.51 | +0.44% | -- | 10 | 11,510 | 买盘 |
| 14:53:20 | 11.51 | +0.44% | -- | 10 | 11,510 | 买盘 |
| 14:52:50 | 11.51 | +0.44% | +0.06 | 10 | 11,510 | 买盘 |
| 14:52:47 | 11.45 | -0.09% | -0.05 | 1 | 1,145 | 卖盘 |
| 14:52:41 | 11.50 | +0.35% | +0.06 | 1 | 1,150 | 买盘 |
| 14:52:29 | 11.44 | -0.17% | -0.06 | 10 | 11,440 | 卖盘 |
| 14:52:20 | 11.50 | +0.35% | +0.06 | 88 | 101,200 | 买盘 |
| 14:52:17 | 11.44 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:52:14 | 11.44 | -0.17% | -- | 10 | 11,440 | 卖盘 |
| 14:51:53 | 11.44 | -0.17% | +0.01 | 8 | 9,758 | 买盘 |
| 14:51:44 | 11.43 | -0.26% | -- | 14 | 16,013 | 买盘 |
| 14:51:17 | 11.43 | -0.26% | -0.01 | 13 | 14,859 | 买盘 |
| 14:51:02 | 11.44 | -0.17% | -- | 20 | 23,418 | 买盘 |
| 14:50:59 | 11.44 | -0.17% | -0.01 | 1 | 1,144 | 卖盘 |
| 14:50:53 | 11.45 | -0.09% | +0.01 | 1 | 1,145 | 买盘 |
| 14:50:47 | 11.44 | -0.17% | -0.01 | 10 | 11,440 | 卖盘 |
| 14:50:44 | 11.45 | -0.09% | +0.08 | 9 | 10,316 | 买盘 |
| 14:49:35 | 11.37 | -0.79% | +0.04 | 27 | 30,756 | 买盘 |
| 14:48:23 | 11.33 | -1.13% | -0.02 | 12 | 13,596 | 卖盘 |
| 14:48:05 | 11.35 | -0.96% | -- | 20 | 22,700 | 买盘 |
| 14:47:59 | 11.35 | -0.96% | -- | 13 | 14,755 | 卖盘 |
| 14:47:29 | 11.35 | -0.96% | -0.01 | 10 | 11,350 | 卖盘 |
| 14:47:23 | 11.36 | -0.87% | -0.01 | 21 | 23,856 | 卖盘 |
| 14:46:47 | 11.37 | -0.79% | +0.01 | 6 | 6,822 | 买盘 |
| 14:46:32 | 11.36 | -0.87% | -0.01 | 1 | 1,136 | 卖盘 |
| 14:46:20 | 11.37 | -0.79% | -0.08 | 3 | 3,411 | 卖盘 |
| 14:43:29 | 11.45 | -0.09% | +0.09 | 1 | 1,145 | 买盘 |
| 14:42:41 | 11.36 | -0.87% | -- | 1 | 1,443 | 买盘 |
| 14:42:32 | 11.36 | -0.87% | -- | 1 | 1,136 | 买盘 |
| 14:42:26 | 11.36 | -0.87% | -- | 22 | 25,878 | 卖盘 |
| 14:42:14 | 11.36 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:42:11 | 11.36 | -0.87% | -0.01 | 20 | 22,720 | 卖盘 |
| 14:42:02 | 11.37 | -0.79% | -- | 0 | 1,023 | 卖盘 |
| 14:41:47 | 11.37 | -0.79% | +0.01 | 2 | 2,274 | 中性盘 |
| 14:39:35 | 11.36 | -0.87% | -- | 0 | 875 | 买盘 |
| 14:38:41 | 11.36 | -0.87% | -0.05 | 15 | 17,324 | 卖盘 |
| 14:38:08 | 11.41 | -0.44% | -0.05 | 3 | 3,423 | 卖盘 |
| 14:37:44 | 11.46 | 0.00% | -- | 5 | 6,143 | 卖盘 |
| 14:37:41 | 11.46 | 0.00% | -- | 13 | 15,081 | 卖盘 |
| 14:34:20 | 11.46 | 0.00% | -0.04 | 2 | 2,762 | 卖盘 |
| 14:34:11 | 11.50 | +0.35% | -- | 5 | 5,750 | 买盘 |
| 14:32:38 | 11.50 | +0.35% | -0.02 | 7 | 8,142 | 卖盘 |
| 14:32:17 | 11.52 | +0.52% | -- | 0 | 0 | 卖盘 |
| 14:31:08 | 11.52 | +0.52% | -- | 4 | 4,608 | 中性盘 |
