| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:54:44 | 9.75 | -2.40% | -- | 3 | 3,101 | 卖盘 |
| 13:54:17 | 9.75 | -2.40% | -- | 1 | 1,775 | 买盘 |
| 13:51:14 | 9.75 | -2.40% | -- | 13 | 12,851 | 卖盘 |
| 13:51:02 | 9.75 | -2.40% | -- | 1 | 1,463 | 卖盘 |
| 13:48:47 | 9.75 | -2.40% | -- | 2 | 2,262 | 买盘 |
| 13:48:38 | 9.75 | -2.40% | -- | 0 | 0 | 买盘 |
| 13:46:23 | 9.75 | -2.40% | -- | 2 | 1,950 | 买盘 |
| 13:45:59 | 9.75 | -2.40% | +0.01 | 5 | 5,538 | 卖盘 |
| 13:43:32 | 9.74 | -2.50% | -- | 0 | 662 | 买盘 |
| 13:42:59 | 9.74 | -2.50% | -- | 5 | 4,870 | 买盘 |
| 13:42:08 | 9.74 | -2.50% | -- | 2 | 2,649 | 买盘 |
| 13:41:53 | 9.74 | -2.50% | -0.06 | 21 | 21,038 | 卖盘 |
| 13:38:38 | 9.80 | -1.90% | -- | 0 | 0 | 买盘 |
| 13:38:26 | 9.80 | -1.90% | +0.06 | 2 | 2,332 | 买盘 |
| 13:38:05 | 9.74 | -2.50% | -- | 40 | 38,960 | 卖盘 |
| 13:37:02 | 9.74 | -2.50% | -- | 1 | 974 | 买盘 |
| 13:36:56 | 9.74 | -2.50% | -- | 39 | 37,986 | 卖盘 |
| 13:35:38 | 9.74 | -2.50% | -- | 2 | 2,006 | 买盘 |
| 13:35:32 | 9.74 | -2.50% | -- | 27 | 27,214 | 卖盘 |
| 13:33:56 | 9.74 | -2.50% | -- | 7 | 7,169 | 买盘 |
| 13:33:53 | 9.74 | -2.50% | -- | 52 | 51,271 | 卖盘 |
| 13:32:23 | 9.74 | -2.50% | -- | 2 | 2,493 | 买盘 |
| 13:32:14 | 9.74 | -2.50% | -0.06 | 57 | 55,947 | 卖盘 |
| 13:31:53 | 9.80 | -1.90% | +0.06 | 1 | 980 | 买盘 |
| 13:30:56 | 9.74 | -2.50% | -- | 0 | 195 | 买盘 |
| 13:30:53 | 9.74 | -2.50% | -- | 3 | 3,701 | 买盘 |
| 13:30:50 | 9.74 | -2.50% | -0.06 | 16 | 15,584 | 卖盘 |
| 13:30:29 | 9.80 | -1.90% | +0.07 | 3 | 2,940 | 买盘 |
| 13:29:56 | 9.73 | -2.60% | -- | 5 | 5,634 | 买盘 |
| 13:29:44 | 9.73 | -2.60% | -- | 1 | 973 | 买盘 |
| 13:29:26 | 9.73 | -2.60% | -- | 23 | 22,583 | 卖盘 |
| 13:29:14 | 9.73 | -2.60% | -0.07 | 50 | 48,650 | 卖盘 |
| 13:28:38 | 9.80 | -1.90% | -- | 0 | 0 | 买盘 |
| 13:27:59 | 9.80 | -1.90% | -- | 20 | 20,570 | 卖盘 |
| 13:27:53 | 9.80 | -1.90% | -- | 20 | 19,600 | 卖盘 |
| 13:27:32 | 9.80 | -1.90% | +0.07 | 21 | 21,423 | 买盘 |
| 13:26:02 | 9.73 | -2.60% | -- | 10 | 9,769 | 买盘 |
| 13:25:59 | 9.73 | -2.60% | -- | 47 | 46,607 | 买盘 |
| 13:25:38 | 9.73 | -2.60% | -- | 20 | 19,460 | 买盘 |
| 13:25:23 | 9.73 | -2.60% | -0.07 | 4 | 3,892 | 卖盘 |
| 13:25:11 | 9.80 | -1.90% | -- | 2 | 1,960 | 买盘 |
| 13:24:20 | 9.80 | -1.90% | +0.05 | 5 | 4,900 | 买盘 |
| 13:22:59 | 9.75 | -2.40% | -0.01 | 45 | 44,382 | 卖盘 |
| 13:22:47 | 9.76 | -2.30% | -0.04 | 10 | 9,760 | 卖盘 |
| 13:18:35 | 9.80 | -1.90% | -- | 0 | 0 | 买盘 |
| 13:18:14 | 9.80 | -1.90% | +0.03 | 5 | 4,900 | 买盘 |
| 13:17:44 | 9.77 | -2.20% | -0.01 | 26 | 25,676 | 卖盘 |
| 13:17:26 | 9.78 | -2.10% | -0.02 | 10 | 9,780 | 卖盘 |
| 13:12:23 | 9.80 | -1.90% | +0.01 | 24 | 24,000 | 买盘 |
| 13:12:20 | 9.79 | -2.00% | -- | 19 | 19,433 | 卖盘 |
| 13:12:17 | 9.79 | -2.00% | -0.02 | 1 | 1,067 | 中性盘 |
| 13:08:35 | 9.81 | -1.80% | -- | 0 | 0 | 中性盘 |
| 12:58:35 | 9.81 | -1.80% | -- | 0 | 0 | 中性盘 |
| 11:34:59 | 9.81 | -1.80% | -- | 0 | 0 | 中性盘 |
| 11:34:59 | 9.81 | -1.80% | -- | 0 | 0 | 中性盘 |
| 11:34:59 | 9.81 | -1.80% | -- | 0 | 0 | 中性盘 |
| 11:34:59 | 9.81 | -1.80% | -- | 0 | 0 | 中性盘 |
| 11:34:59 | 9.81 | -1.80% | -- | 0 | 0 | 中性盘 |
| 11:34:59 | 9.81 | -1.80% | -- | 0 | 0 | 中性盘 |
| 11:34:59 | 9.81 | -1.80% | -- | 0 | 0 | 中性盘 |
| 11:34:59 | 9.81 | -1.80% | -- | 0 | 0 | 中性盘 |
| 11:28:38 | 9.81 | -1.80% | -- | 0 | 0 | 买盘 |
| 11:25:11 | 9.81 | -1.80% | +0.03 | 1 | 981 | 买盘 |
| 11:22:08 | 9.78 | -2.10% | -- | 10 | 9,780 | 中性盘 |
