| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 23.35 | -1.89% | -- | 3 | 7,028 | 买盘 |
| 11:29:50 | 23.35 | -1.89% | -- | 3 | 7,005 | 买盘 |
| 11:29:44 | 23.35 | -1.89% | +0.01 | 8 | 20,992 | 买盘 |
| 11:29:38 | 23.34 | -1.93% | -- | 35 | 83,160 | 卖盘 |
| 11:29:20 | 23.34 | -1.93% | -- | 44 | 102,789 | 卖盘 |
| 11:29:14 | 23.34 | -1.93% | -- | 157 | 368,305 | 买盘 |
| 11:29:08 | 23.34 | -1.93% | -- | 3 | 7,002 | 买盘 |
| 11:28:56 | 23.34 | -1.93% | -- | 10 | 23,340 | 买盘 |
| 11:28:50 | 23.34 | -1.93% | -- | 0 | 0 | 买盘 |
| 11:28:44 | 23.34 | -1.93% | +0.02 | 1 | 2,334 | 中性盘 |
| 11:28:32 | 23.32 | -2.02% | +0.07 | 37 | 87,940 | 买盘 |
| 11:28:26 | 23.25 | -2.31% | -0.02 | 57 | 132,595 | 卖盘 |
| 11:28:20 | 23.27 | -2.23% | +0.02 | 64 | 151,185 | 买盘 |
| 11:28:14 | 23.25 | -2.31% | -0.02 | 110 | 257,796 | 卖盘 |
| 11:28:08 | 23.27 | -2.23% | +0.02 | 43 | 100,061 | 买盘 |
| 11:28:02 | 23.25 | -2.31% | -- | 66 | 154,520 | 卖盘 |
| 11:27:56 | 23.25 | -2.31% | +0.01 | 99 | 231,919 | 买盘 |
| 11:27:50 | 23.24 | -2.35% | +0.01 | 143 | 333,122 | 买盘 |
| 11:27:44 | 23.23 | -2.39% | +0.03 | 73 | 171,763 | 中性盘 |
| 11:27:38 | 23.20 | -2.52% | -0.05 | 307 | 712,240 | 卖盘 |
| 11:27:32 | 23.25 | -2.31% | -- | 49 | 115,111 | 买盘 |
| 11:27:26 | 23.25 | -2.31% | -- | 29 | 67,937 | 买盘 |
| 11:27:20 | 23.25 | -2.31% | -0.01 | 80 | 186,907 | 卖盘 |
| 11:27:14 | 23.26 | -2.27% | -0.01 | 72 | 168,147 | 卖盘 |
| 11:27:08 | 23.27 | -2.23% | -- | 20 | 46,540 | 买盘 |
| 11:27:02 | 23.27 | -2.23% | -- | 3 | 6,981 | 买盘 |
| 11:26:56 | 23.27 | -2.23% | -- | 4 | 9,308 | 买盘 |
| 11:26:50 | 23.27 | -2.23% | -0.05 | 359 | 835,416 | 卖盘 |
| 11:26:44 | 23.32 | -2.02% | +0.01 | 12 | 28,217 | 买盘 |
| 11:26:38 | 23.31 | -2.06% | -0.02 | 9 | 20,979 | 卖盘 |
| 11:26:32 | 23.33 | -1.97% | -- | 5 | 11,665 | 买盘 |
| 11:26:26 | 23.33 | -1.97% | -- | 5 | 11,665 | 买盘 |
| 11:26:20 | 23.33 | -1.97% | +0.01 | 215 | 501,595 | 买盘 |
| 11:26:14 | 23.32 | -2.02% | -- | 61 | 143,721 | 卖盘 |
| 11:26:08 | 23.32 | -2.02% | -0.03 | 76 | 177,932 | 卖盘 |
| 11:25:56 | 23.35 | -1.89% | -0.01 | 10 | 23,350 | 卖盘 |
| 11:25:38 | 23.36 | -1.85% | -0.04 | 7 | 16,352 | 卖盘 |
| 11:25:32 | 23.40 | -1.68% | -- | 5 | 13,385 | 买盘 |
| 11:25:08 | 23.40 | -1.68% | +0.05 | 92 | 217,386 | 买盘 |
| 11:25:02 | 23.35 | -1.89% | -- | 6 | 15,178 | 卖盘 |
| 11:24:56 | 23.35 | -1.89% | +0.01 | 108 | 253,581 | 买盘 |
| 11:24:44 | 23.34 | -1.93% | +0.01 | 0 | 163 | 买盘 |
| 11:24:32 | 23.33 | -1.97% | -0.01 | 50 | 118,563 | 卖盘 |
| 11:24:26 | 23.34 | -1.93% | -0.01 | 35 | 83,721 | 卖盘 |
| 11:24:14 | 23.35 | -1.89% | -- | 26 | 62,555 | 卖盘 |
| 11:24:08 | 23.35 | -1.89% | -- | 11 | 27,693 | 卖盘 |
| 11:24:02 | 23.35 | -1.89% | -- | 5 | 11,675 | 卖盘 |
| 11:23:56 | 23.35 | -1.89% | -0.04 | 11 | 25,685 | 卖盘 |
| 11:23:50 | 23.39 | -1.72% | +0.03 | 57 | 134,282 | 买盘 |
| 11:23:44 | 23.36 | -1.85% | -- | 51 | 120,771 | 卖盘 |
| 11:23:23 | 23.36 | -1.85% | -- | 33 | 79,214 | 卖盘 |
| 11:23:14 | 23.36 | -1.85% | -0.01 | 22 | 52,280 | 卖盘 |
| 11:23:11 | 23.37 | -1.81% | -0.02 | 48 | 112,690 | 卖盘 |
| 11:23:08 | 23.39 | -1.72% | -- | 20 | 46,780 | 买盘 |
| 11:23:02 | 23.39 | -1.72% | -0.01 | 62 | 145,018 | 中性盘 |
| 11:22:38 | 23.40 | -1.68% | -0.01 | 37 | 86,580 | 中性盘 |
