| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 15.65 | +2.56% | -- | 566 | 887,214 | 买盘 |
| 14:57:50 | 15.65 | +2.56% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 15.65 | +2.56% | -0.03 | 20 | 31,300 | 卖盘 |
| 14:56:59 | 15.68 | +2.75% | -- | 19 | 29,792 | 买盘 |
| 14:56:56 | 15.68 | +2.75% | -0.01 | 20 | 31,360 | 中性盘 |
| 14:56:44 | 15.69 | +2.82% | -- | 1 | 1,569 | 买盘 |
| 14:56:38 | 15.69 | +2.82% | -- | 22 | 35,020 | 卖盘 |
| 14:56:32 | 15.69 | +2.82% | -- | 20 | 31,380 | 卖盘 |
| 14:56:14 | 15.69 | +2.82% | -- | 10 | 15,690 | 卖盘 |
| 14:56:08 | 15.69 | +2.82% | -- | 23 | 37,154 | 买盘 |
| 14:55:59 | 15.69 | +2.82% | -- | 44 | 69,397 | 卖盘 |
| 14:55:47 | 15.69 | +2.82% | -- | 87 | 136,503 | 买盘 |
| 14:55:44 | 15.69 | +2.82% | -- | 7 | 10,983 | 买盘 |
| 14:55:05 | 15.69 | +2.82% | -- | 1 | 1,569 | 买盘 |
| 14:54:56 | 15.69 | +2.82% | +0.08 | 1 | 1,569 | 买盘 |
| 14:54:50 | 15.61 | +2.29% | -- | 20 | 31,220 | 卖盘 |
| 14:54:17 | 15.61 | +2.29% | -- | 15 | 23,415 | 中性盘 |
| 14:53:47 | 15.61 | +2.29% | +0.03 | 1 | 1,561 | 买盘 |
| 14:53:08 | 15.58 | +2.10% | -0.03 | 4 | 6,232 | 中性盘 |
| 14:52:02 | 15.61 | +2.29% | -- | 3 | 4,683 | 买盘 |
| 14:51:32 | 15.61 | +2.29% | -0.01 | 2 | 3,153 | 卖盘 |
| 14:51:20 | 15.62 | +2.36% | -0.01 | 23 | 37,457 | 卖盘 |
| 14:51:05 | 15.63 | +2.42% | +0.01 | 1 | 1,563 | 中性盘 |
| 14:50:53 | 15.62 | +2.36% | -- | 2 | 3,124 | 卖盘 |
| 14:50:47 | 15.62 | +2.36% | -- | 5 | 7,810 | 卖盘 |
| 14:50:20 | 15.62 | +2.36% | -0.03 | 10 | 15,620 | 卖盘 |
| 14:50:11 | 15.65 | +2.56% | -0.02 | 2 | 3,130 | 卖盘 |
| 14:50:02 | 15.67 | +2.69% | -0.01 | 1 | 1,567 | 卖盘 |
| 14:49:53 | 15.68 | +2.75% | -0.01 | 4 | 6,272 | 卖盘 |
| 14:49:44 | 15.69 | +2.82% | -0.01 | 7 | 11,187 | 卖盘 |
| 14:49:35 | 15.70 | +2.88% | -0.01 | 1 | 1,570 | 卖盘 |
| 14:49:26 | 15.71 | +2.95% | -0.01 | 1 | 1,571 | 卖盘 |
| 14:49:17 | 15.72 | +3.01% | -0.01 | 1 | 1,572 | 卖盘 |
| 14:49:11 | 15.73 | +3.08% | -- | 1 | 1,573 | 买盘 |
| 14:49:05 | 15.73 | +3.08% | +0.04 | 2 | 3,146 | 中性盘 |
| 14:48:26 | 15.69 | +2.82% | -0.01 | 0 | 314 | 卖盘 |
| 14:47:53 | 15.70 | +2.88% | -- | 0 | 0 | 买盘 |
| 14:47:47 | 15.70 | +2.88% | -0.06 | 1 | 1,570 | 卖盘 |
| 14:47:35 | 15.76 | +3.28% | -0.01 | 1 | 1,576 | 卖盘 |
| 14:47:26 | 15.77 | +3.34% | -0.01 | 1 | 1,577 | 卖盘 |
| 14:47:14 | 15.78 | +3.41% | -0.01 | 7 | 12,214 | 卖盘 |
| 14:46:59 | 15.79 | +3.47% | +0.01 | 2 | 3,158 | 中性盘 |
| 14:46:14 | 15.78 | +3.41% | -0.01 | 10 | 15,780 | 卖盘 |
| 14:45:53 | 15.79 | +3.47% | +0.06 | 13 | 20,527 | 买盘 |
| 14:43:29 | 15.73 | +3.08% | +0.02 | 3 | 5,663 | 买盘 |
| 14:43:23 | 15.71 | +2.95% | -- | 21 | 33,918 | 买盘 |
| 14:43:20 | 15.71 | +2.95% | -- | 25 | 40,673 | 买盘 |
| 14:43:11 | 15.71 | +2.95% | +0.02 | 34 | 54,215 | 买盘 |
| 14:43:05 | 15.69 | +2.82% | -0.02 | 2 | 3,138 | 卖盘 |
| 14:43:02 | 15.71 | +2.95% | +0.02 | 46 | 72,282 | 买盘 |
| 14:42:56 | 15.69 | +2.82% | -- | 4 | 6,276 | 卖盘 |
| 14:42:50 | 15.69 | +2.82% | -- | 18 | 28,242 | 买盘 |
| 14:42:17 | 15.69 | +2.82% | +0.01 | 2 | 3,138 | 买盘 |
| 14:41:59 | 15.68 | +2.75% | -0.01 | 1 | 1,568 | 卖盘 |
| 14:41:47 | 15.69 | +2.82% | -0.02 | 1 | 1,569 | 卖盘 |
| 14:41:26 | 15.71 | +2.95% | +0.03 | 2 | 3,142 | 买盘 |
| 14:39:59 | 15.68 | +2.75% | -- | 1 | 1,568 | 中性盘 |
