| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:46:59 | 19.56 | -2.05% | -- | 4 | 8,606 | 买盘 |
| 09:46:32 | 19.56 | -2.05% | -0.13 | 62 | 122,602 | 卖盘 |
| 09:46:26 | 19.69 | -1.40% | +0.12 | 2 | 4,726 | 买盘 |
| 09:46:20 | 19.57 | -2.00% | -0.01 | 7 | 13,699 | 卖盘 |
| 09:45:44 | 19.58 | -1.95% | -0.12 | 80 | 156,640 | 卖盘 |
| 09:45:26 | 19.70 | -1.35% | -- | 5 | 11,032 | 卖盘 |
| 09:44:59 | 19.70 | -1.35% | -- | 1 | 3,408 | 卖盘 |
| 09:44:53 | 19.70 | -1.35% | -- | 4 | 9,397 | 卖盘 |
| 09:44:50 | 19.70 | -1.35% | +0.09 | 11 | 21,670 | 买盘 |
| 09:44:44 | 19.61 | -1.80% | -- | 12 | 25,277 | 卖盘 |
| 09:44:35 | 19.61 | -1.80% | -0.01 | 11 | 23,238 | 卖盘 |
| 09:44:29 | 19.62 | -1.75% | -0.08 | 17 | 33,354 | 卖盘 |
| 09:44:14 | 19.70 | -1.35% | -0.08 | 5 | 11,328 | 卖盘 |
| 09:43:17 | 19.78 | -0.95% | +0.08 | 18 | 35,604 | 中性盘 |
| 09:41:20 | 19.70 | -1.35% | +0.1 | 0 | 1,675 | 中性盘 |
| 09:40:11 | 19.60 | -1.85% | -- | 10 | 21,148 | 买盘 |
| 09:40:02 | 19.60 | -1.85% | -- | 4 | 8,408 | 卖盘 |
| 09:39:26 | 19.60 | -1.85% | -- | 8 | 15,994 | 买盘 |
| 09:39:05 | 19.60 | -1.85% | -0.1 | 20 | 39,200 | 卖盘 |
| 09:38:41 | 19.70 | -1.35% | +0.01 | 2 | 3,940 | 买盘 |
| 09:38:38 | 19.69 | -1.40% | -- | 0 | 0 | 中性盘 |
| 09:38:35 | 19.69 | -1.40% | -- | 2 | 3,938 | 卖盘 |
| 09:38:26 | 19.69 | -1.40% | -0.01 | 1 | 1,969 | 卖盘 |
| 09:38:11 | 19.70 | -1.35% | +0.01 | 2 | 4,945 | 买盘 |
| 09:38:05 | 19.69 | -1.40% | -- | 2 | 3,938 | 买盘 |
| 09:37:47 | 19.69 | -1.40% | -- | 29 | 57,101 | 中性盘 |
