今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:15:13 | 3.78 | -0.79% | -0.01 | 4 | 1,512 | 卖盘 |
13:14:07 | 3.79 | -0.52% | -- | 17 | 6,451 | 买盘 |
13:09:01 | 3.79 | -0.52% | -- | 0 | 0 | 买盘 |
13:02:07 | 3.79 | -0.52% | -- | 5 | 1,895 | 买盘 |
13:00:04 | 3.79 | -0.52% | -- | 50 | 18,950 | 买盘 |
12:58:58 | 3.79 | -0.52% | -- | 0 | 0 | 买盘 |
11:34:58 | 3.79 | -0.52% | -- | 0 | 0 | 买盘 |
11:34:58 | 3.79 | -0.52% | -- | 0 | 0 | 买盘 |
11:34:58 | 3.79 | -0.52% | -- | 0 | 0 | 买盘 |
11:34:58 | 3.79 | -0.52% | -- | 0 | 0 | 买盘 |
11:34:58 | 3.79 | -0.52% | -- | 0 | 0 | 买盘 |
11:34:58 | 3.79 | -0.52% | -- | 0 | 0 | 买盘 |
11:34:58 | 3.79 | -0.52% | -- | 0 | 0 | 买盘 |
11:34:58 | 3.79 | -0.52% | -- | 0 | 0 | 买盘 |
11:28:58 | 3.79 | -0.52% | -- | 0 | 0 | 买盘 |
11:23:25 | 3.79 | -0.52% | -0.01 | 20 | 7,951 | 卖盘 |
11:20:31 | 3.80 | -0.26% | +0.01 | 2 | 760 | 买盘 |
11:19:55 | 3.79 | -0.52% | -- | 2 | 913 | 卖盘 |
11:19:01 | 3.79 | -0.52% | -- | 0 | 0 | 卖盘 |
11:16:37 | 3.79 | -0.52% | +0.01 | 26 | 10,085 | 买盘 |
11:11:46 | 3.78 | -0.79% | +0.01 | 30 | 11,340 | 买盘 |
11:09:01 | 3.77 | -1.05% | -- | 0 | 0 | 卖盘 |
11:06:31 | 3.77 | -1.05% | -0.01 | 31 | 11,883 | 卖盘 |
11:03:43 | 3.78 | -0.79% | -- | 16 | 6,048 | 买盘 |
10:58:58 | 3.78 | -0.79% | -- | 0 | 0 | 买盘 |
10:58:46 | 3.78 | -0.79% | +0.02 | 28 | 10,894 | 买盘 |
10:52:46 | 3.76 | -1.31% | -- | 55 | 20,789 | 中性盘 |