| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 7.31 | +2.24% | +0.01 | 3154 | 2,306,078 | 卖盘 |
| 14:57:35 | 7.30 | +2.10% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.30 | +2.10% | -- | 27 | 20,279 | 卖盘 |
| 14:56:59 | 7.30 | +2.10% | -- | 63 | 46,085 | 卖盘 |
| 14:56:56 | 7.30 | +2.10% | -- | 11 | 8,030 | 卖盘 |
| 14:56:50 | 7.30 | +2.10% | -- | 45 | 32,967 | 买盘 |
| 14:56:47 | 7.30 | +2.10% | -- | 90 | 66,167 | 买盘 |
| 14:56:44 | 7.30 | +2.10% | -- | 108 | 79,161 | 买盘 |
| 14:56:41 | 7.30 | +2.10% | -- | 207 | 151,373 | 买盘 |
| 14:56:38 | 7.30 | +2.10% | -- | 251 | 183,434 | 买盘 |
| 14:56:35 | 7.30 | +2.10% | -- | 570 | 416,523 | 卖盘 |
| 14:56:32 | 7.30 | +2.10% | -- | 8 | 5,840 | 卖盘 |
| 14:56:26 | 7.30 | +2.10% | +0.01 | 475 | 347,210 | 买盘 |
| 14:56:23 | 7.29 | +1.96% | -- | 20 | 14,580 | 卖盘 |
| 14:56:20 | 7.29 | +1.96% | -- | 33 | 24,072 | 买盘 |
| 14:56:17 | 7.29 | +1.96% | -- | 53 | 38,681 | 买盘 |
| 14:56:14 | 7.29 | +1.96% | -0.01 | 81 | 59,049 | 卖盘 |
| 14:56:08 | 7.30 | +2.10% | +0.02 | 35 | 25,550 | 买盘 |
| 14:56:02 | 7.28 | +1.82% | -0.02 | 70 | 50,960 | 卖盘 |
| 14:55:59 | 7.30 | +2.10% | +0.02 | 21 | 15,987 | 买盘 |
| 14:55:53 | 7.28 | +1.82% | -0.02 | 238 | 173,344 | 卖盘 |
| 14:55:50 | 7.30 | +2.10% | -- | 141 | 102,930 | 买盘 |
| 14:55:44 | 7.30 | +2.10% | +0.02 | 2096 | 1,530,613 | 买盘 |
| 14:55:35 | 7.28 | +1.82% | -- | 465 | 338,680 | 买盘 |
| 14:55:32 | 7.28 | +1.82% | -- | 20 | 14,560 | 买盘 |
| 14:55:29 | 7.28 | +1.82% | +0.01 | 58 | 42,763 | 买盘 |
| 14:55:26 | 7.27 | +1.68% | -0.01 | 15 | 11,305 | 卖盘 |
| 14:55:23 | 7.28 | +1.82% | -- | 241 | 175,448 | 买盘 |
| 14:55:20 | 7.28 | +1.82% | +0.01 | 23 | 17,370 | 买盘 |
| 14:55:17 | 7.27 | +1.68% | -0.01 | 7 | 5,089 | 卖盘 |
| 14:55:14 | 7.28 | +1.82% | -- | 207 | 150,856 | 买盘 |
| 14:55:08 | 7.28 | +1.82% | +0.01 | 2 | 1,456 | 买盘 |
| 14:54:53 | 7.27 | +1.68% | -0.01 | 10 | 7,270 | 买盘 |
| 14:54:47 | 7.28 | +1.82% | +0.01 | 50 | 36,400 | 买盘 |
| 14:54:44 | 7.27 | +1.68% | -- | 26 | 19,564 | 卖盘 |
| 14:54:41 | 7.27 | +1.68% | -0.01 | 140 | 102,049 | 卖盘 |
| 14:54:38 | 7.28 | +1.82% | +0.01 | 28 | 20,712 | 买盘 |
| 14:54:35 | 7.27 | +1.68% | -- | 90 | 65,946 | 买盘 |
| 14:54:32 | 7.27 | +1.68% | -- | 60 | 43,620 | 买盘 |
| 14:54:29 | 7.27 | +1.68% | -- | 10 | 7,270 | 买盘 |
| 14:54:26 | 7.27 | +1.68% | -- | 38 | 27,815 | 卖盘 |
| 14:54:23 | 7.27 | +1.68% | -0.01 | 182 | 132,532 | 卖盘 |
| 14:54:17 | 7.28 | +1.82% | +0.01 | 109 | 79,942 | 买盘 |
| 14:54:14 | 7.27 | +1.68% | -0.01 | 58 | 42,166 | 卖盘 |
| 14:54:11 | 7.28 | +1.82% | -- | 70 | 50,960 | 买盘 |
| 14:54:02 | 7.28 | +1.82% | -- | 2 | 1,463 | 买盘 |
| 14:53:59 | 7.28 | +1.82% | -- | 2 | 1,463 | 买盘 |
| 14:53:56 | 7.28 | +1.82% | +0.01 | 4 | 2,919 | 买盘 |
| 14:53:38 | 7.27 | +1.68% | -- | 154 | 112,358 | 卖盘 |
| 14:53:35 | 7.27 | +1.68% | -- | 27 | 19,644 | 买盘 |
| 14:53:29 | 7.27 | +1.68% | -- | 68 | 49,436 | 买盘 |
| 14:53:26 | 7.27 | +1.68% | -- | 22 | 16,459 | 卖盘 |
| 14:53:23 | 7.27 | +1.68% | -- | 213 | 154,858 | 卖盘 |
| 14:53:20 | 7.27 | +1.68% | -- | 70 | 50,897 | 卖盘 |
| 14:53:17 | 7.27 | +1.68% | -- | 70 | 50,897 | 卖盘 |
| 14:53:14 | 7.27 | +1.68% | -- | 70 | 51,035 | 卖盘 |
| 14:53:11 | 7.27 | +1.68% | -- | 160 | 116,327 | 卖盘 |
| 14:53:08 | 7.27 | +1.68% | -- | 2 | 1,461 | 卖盘 |
| 14:53:05 | 7.27 | +1.68% | -- | 2 | 1,563 | 卖盘 |
| 14:52:59 | 7.27 | +1.68% | -- | 102 | 74,154 | 卖盘 |
| 14:52:56 | 7.27 | +1.68% | -- | 2 | 1,461 | 卖盘 |
| 14:52:53 | 7.27 | +1.68% | -- | 2 | 1,461 | 卖盘 |
| 14:52:50 | 7.27 | +1.68% | -0.01 | 178 | 129,406 | 卖盘 |
| 14:52:47 | 7.28 | +1.82% | +0.01 | 30 | 21,840 | 买盘 |
| 14:52:44 | 7.27 | +1.68% | -0.01 | 20 | 14,540 | 卖盘 |
| 14:52:38 | 7.28 | +1.82% | +0.01 | 5 | 3,640 | 买盘 |
| 14:52:35 | 7.27 | +1.68% | -- | 2 | 1,461 | 卖盘 |
| 14:52:32 | 7.27 | +1.68% | -- | 10 | 7,270 | 卖盘 |
| 14:52:29 | 7.27 | +1.68% | -- | 63 | 45,801 | 卖盘 |
| 14:52:26 | 7.27 | +1.68% | -0.01 | 73 | 53,471 | 买盘 |
| 14:52:20 | 7.28 | +1.82% | +0.01 | 516 | 376,179 | 买盘 |
| 14:52:17 | 7.27 | +1.68% | -0.01 | 46 | 33,667 | 卖盘 |
| 14:52:14 | 7.28 | +1.82% | +0.01 | 730 | 531,746 | 买盘 |
| 14:52:11 | 7.27 | +1.68% | -- | 20 | 14,540 | 卖盘 |
| 14:52:05 | 7.27 | +1.68% | -- | 13 | 9,524 | 卖盘 |
| 14:52:02 | 7.27 | +1.68% | +0.01 | 412 | 299,684 | 买盘 |
| 14:51:56 | 7.26 | +1.54% | -0.01 | 250 | 181,500 | 卖盘 |
| 14:51:50 | 7.27 | +1.68% | +0.01 | 281 | 204,352 | 买盘 |
| 14:51:47 | 7.26 | +1.54% | -- | 28 | 20,328 | 卖盘 |
| 14:51:41 | 7.26 | +1.54% | -- | 20 | 14,520 | 卖盘 |
| 14:51:38 | 7.26 | +1.54% | +0.01 | 104 | 75,504 | 买盘 |
| 14:51:35 | 7.25 | +1.40% | -0.02 | 5 | 3,625 | 卖盘 |
| 14:51:32 | 7.27 | +1.68% | +0.01 | 29 | 21,083 | 买盘 |
| 14:51:26 | 7.26 | +1.54% | -- | 577 | 419,381 | 买盘 |
| 14:51:11 | 7.26 | +1.54% | +0.01 | 163 | 119,020 | 买盘 |
| 14:51:08 | 7.25 | +1.40% | -0.01 | 60 | 43,500 | 中性盘 |
| 14:50:59 | 7.26 | +1.54% | +0.01 | 155 | 113,082 | 买盘 |
| 14:50:56 | 7.25 | +1.40% | -- | 295 | 213,875 | 卖盘 |
| 14:50:53 | 7.25 | +1.40% | -0.01 | 50 | 36,250 | 卖盘 |
| 14:50:50 | 7.26 | +1.54% | +0.01 | 1 | 828 | 买盘 |
| 14:50:41 | 7.25 | +1.40% | +0.01 | 71 | 51,664 | 买盘 |
| 14:50:38 | 7.24 | +1.26% | -- | 217 | 157,644 | 卖盘 |
| 14:50:17 | 7.24 | +1.26% | -0.01 | 185 | 133,940 | 卖盘 |
| 14:50:11 | 7.25 | +1.40% | +0.01 | 116 | 84,615 | 买盘 |
| 14:50:05 | 7.24 | +1.26% | -- | 365 | 264,919 | 买盘 |
| 14:50:02 | 7.24 | +1.26% | -- | 20 | 14,480 | 买盘 |
| 14:49:56 | 7.24 | +1.26% | +0.01 | 139 | 100,701 | 买盘 |
| 14:49:53 | 7.23 | +1.12% | -- | 60 | 43,380 | 卖盘 |
| 14:49:38 | 7.23 | +1.12% | -0.01 | 78 | 56,394 | 卖盘 |
| 14:49:35 | 7.24 | +1.26% | -0.02 | 20 | 14,480 | 中性盘 |
| 14:49:26 | 7.26 | +1.54% | +0.01 | 87 | 63,162 | 买盘 |
| 14:49:20 | 7.25 | +1.40% | -- | 152 | 110,534 | 中性盘 |
