| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 6.03 | -0.99% | -- | 3 | 1,809 | 买盘 |
| 14:56:25 | 6.03 | -0.99% | -- | 0 | 0 | 买盘 |
| 14:56:16 | 6.03 | -0.99% | -- | 1 | 603 | 卖盘 |
| 14:51:40 | 6.03 | -0.99% | -- | 32 | 19,507 | 卖盘 |
| 14:49:25 | 6.03 | -0.99% | -- | 2 | 1,206 | 卖盘 |
| 14:47:34 | 6.03 | -0.99% | -0.01 | 30 | 18,090 | 卖盘 |
| 14:47:31 | 6.04 | -0.82% | +0.01 | 1 | 604 | 买盘 |
| 14:46:40 | 6.03 | -0.99% | -0.01 | 20 | 12,060 | 卖盘 |
| 14:46:22 | 6.04 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:40:10 | 6.04 | -0.82% | -- | 20 | 12,080 | 买盘 |
| 14:39:46 | 6.04 | -0.82% | -- | 20 | 12,080 | 买盘 |
| 14:36:22 | 6.04 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:35:34 | 6.04 | -0.82% | -- | 17 | 10,739 | 买盘 |
| 14:31:37 | 6.04 | -0.82% | -- | 50 | 30,339 | 卖盘 |
| 14:30:37 | 6.04 | -0.82% | -- | 43 | 26,491 | 卖盘 |
| 14:30:01 | 6.04 | -0.82% | -0.01 | 70 | 42,280 | 卖盘 |
| 14:26:49 | 6.05 | -0.66% | -- | 22 | 13,861 | 卖盘 |
| 14:26:25 | 6.05 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:25:55 | 6.05 | -0.66% | +0.02 | 2 | 1,210 | 中性盘 |
| 14:21:37 | 6.03 | -0.99% | -- | 9 | 5,608 | 买盘 |
| 14:21:16 | 6.03 | -0.99% | -0.01 | 7 | 4,643 | 卖盘 |
| 14:17:31 | 6.04 | -0.82% | -0.02 | 3 | 1,812 | 卖盘 |
| 14:16:25 | 6.06 | -0.49% | -- | 0 | 0 | 买盘 |
| 14:06:22 | 6.06 | -0.49% | -- | 0 | 0 | 买盘 |
| 13:56:25 | 6.06 | -0.49% | -- | 0 | 0 | 买盘 |
| 13:51:04 | 6.06 | -0.49% | +0.04 | 1 | 606 | 买盘 |
| 13:50:07 | 6.02 | -1.15% | -- | 0 | 6 | 卖盘 |
| 13:47:22 | 6.02 | -1.15% | -- | 1 | 644 | 买盘 |
| 13:47:16 | 6.02 | -1.15% | -0.01 | 15 | 9,030 | 卖盘 |
| 13:46:22 | 6.03 | -0.99% | -- | 0 | 0 | 买盘 |
| 13:45:52 | 6.03 | -0.99% | -0.01 | 109 | 65,727 | 卖盘 |
| 13:43:10 | 6.04 | -0.82% | -- | 100 | 60,400 | 买盘 |
| 13:40:52 | 6.04 | -0.82% | -0.02 | 74 | 45,258 | 卖盘 |
| 13:36:25 | 6.06 | -0.49% | -0.02 | 0 | 0 | 中性盘 |
