| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 40.23 | -6.44% | -- | 3138 | 12,624,737 | 买盘 |
| 14:57:35 | 40.23 | -6.44% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 40.23 | -6.44% | -0.04 | 91 | 368,064 | 卖盘 |
| 14:56:59 | 40.27 | -6.35% | +0.03 | 61 | 247,620 | 中性盘 |
| 14:56:56 | 40.24 | -6.42% | -0.15 | 56 | 228,282 | 卖盘 |
| 14:56:53 | 40.39 | -6.07% | +0.13 | 16 | 66,765 | 买盘 |
| 14:56:50 | 40.26 | -6.37% | -0.15 | 199 | 804,878 | 卖盘 |
| 14:56:47 | 40.41 | -6.02% | +0.01 | 301 | 1,218,846 | 中性盘 |
| 14:56:44 | 40.40 | -6.05% | -0.1 | 49 | 200,748 | 卖盘 |
| 14:56:41 | 40.50 | -5.81% | -- | 215 | 873,707 | 买盘 |
| 14:56:38 | 40.50 | -5.81% | -- | 257 | 1,044,819 | 买盘 |
| 14:56:32 | 40.50 | -5.81% | -0.08 | 108 | 438,858 | 卖盘 |
| 14:56:29 | 40.58 | -5.63% | +0.03 | 48 | 197,584 | 买盘 |
| 14:56:26 | 40.55 | -5.70% | -- | 39 | 159,240 | 买盘 |
| 14:56:23 | 40.55 | -5.70% | -0.17 | 184 | 748,188 | 卖盘 |
| 14:56:20 | 40.72 | -5.30% | +0.14 | 54 | 221,843 | 买盘 |
| 14:56:17 | 40.58 | -5.63% | +0.03 | 33 | 137,444 | 买盘 |
| 14:56:11 | 40.55 | -5.70% | +0.11 | 99 | 403,026 | 买盘 |
| 14:56:08 | 40.44 | -5.95% | -0.11 | 282 | 1,140,610 | 卖盘 |
| 14:56:05 | 40.55 | -5.70% | +0.14 | 44 | 178,461 | 买盘 |
| 14:56:02 | 40.41 | -6.02% | +0.01 | 134 | 543,717 | 卖盘 |
| 14:55:56 | 40.40 | -6.05% | -- | 175 | 707,889 | 买盘 |
| 14:55:53 | 40.40 | -6.05% | -- | 29 | 120,392 | 买盘 |
| 14:55:50 | 40.40 | -6.05% | +0.1 | 2 | 8,080 | 买盘 |
| 14:55:47 | 40.30 | -6.28% | +0.02 | 63 | 257,154 | 买盘 |
| 14:55:41 | 40.28 | -6.33% | +0.04 | 73 | 294,447 | 买盘 |
| 14:55:38 | 40.24 | -6.42% | -- | 63 | 257,013 | 卖盘 |
| 14:55:32 | 40.24 | -6.42% | -- | 130 | 525,373 | 买盘 |
| 14:55:29 | 40.24 | -6.42% | +0.01 | 27 | 109,936 | 买盘 |
| 14:55:26 | 40.23 | -6.44% | -- | 111 | 450,375 | 买盘 |
| 14:55:23 | 40.23 | -6.44% | +0.03 | 28 | 112,845 | 买盘 |
| 14:55:17 | 40.20 | -6.51% | +0.1 | 48 | 193,322 | 买盘 |
| 14:55:11 | 40.10 | -6.74% | -0.02 | 15 | 61,874 | 卖盘 |
| 14:55:08 | 40.12 | -6.70% | +0.12 | 136 | 546,956 | 买盘 |
| 14:55:05 | 40.00 | -6.98% | -- | 1 | 4,000 | 卖盘 |
| 14:55:02 | 40.00 | -6.98% | -0.03 | 102 | 409,760 | 卖盘 |
| 14:54:56 | 40.03 | -6.91% | +0.04 | 224 | 898,033 | 买盘 |
| 14:54:53 | 39.99 | -7.00% | -- | 64 | 256,736 | 买盘 |
| 14:54:47 | 39.99 | -7.00% | +0.01 | 29 | 118,570 | 买盘 |
| 14:54:41 | 39.98 | -7.02% | +0.01 | 28 | 113,583 | 买盘 |
| 14:54:35 | 39.97 | -7.05% | -- | 99 | 398,701 | 卖盘 |
| 14:54:26 | 39.97 | -7.05% | -- | 32 | 129,583 | 中性盘 |
