| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:51:16 | 34.30 | -1.15% | -0.01 | 6 | 21,403 | 卖盘 |
| 10:51:13 | 34.31 | -1.12% | -- | 17 | 60,454 | 卖盘 |
| 10:51:10 | 34.31 | -1.12% | -0.01 | 7 | 26,556 | 卖盘 |
| 10:51:04 | 34.32 | -1.10% | -0.01 | 6 | 22,788 | 卖盘 |
| 10:50:58 | 34.33 | -1.07% | -0.04 | 1 | 4,154 | 卖盘 |
| 10:50:49 | 34.37 | -0.95% | +0.05 | 3 | 10,311 | 买盘 |
| 10:50:19 | 34.32 | -1.10% | +0.01 | 2 | 6,864 | 中性盘 |
| 10:50:07 | 34.31 | -1.12% | -0.06 | 3 | 10,293 | 卖盘 |
| 10:49:37 | 34.37 | -0.95% | +0.07 | 1 | 3,437 | 买盘 |
| 10:49:28 | 34.30 | -1.15% | -- | 0 | 0 | 卖盘 |
| 10:49:19 | 34.30 | -1.15% | -0.07 | 6 | 20,580 | 卖盘 |
| 10:49:13 | 34.37 | -0.95% | +0.07 | 3 | 10,311 | 买盘 |
| 10:49:07 | 34.30 | -1.15% | -0.05 | 4 | 17,081 | 卖盘 |
| 10:49:01 | 34.35 | -1.01% | -0.02 | 8 | 30,778 | 卖盘 |
| 10:48:55 | 34.37 | -0.95% | -0.02 | 31 | 108,506 | 卖盘 |
| 10:48:34 | 34.39 | -0.89% | +0.01 | 4 | 14,031 | 买盘 |
| 10:48:10 | 34.38 | -0.92% | -0.01 | 3 | 10,795 | 卖盘 |
| 10:47:34 | 34.39 | -0.89% | -- | 8 | 30,917 | 卖盘 |
| 10:47:28 | 34.39 | -0.89% | -0.05 | 11 | 37,829 | 卖盘 |
| 10:47:01 | 34.44 | -0.75% | -- | 1 | 5,269 | 卖盘 |
| 10:46:55 | 34.44 | -0.75% | +0.04 | 6 | 20,664 | 中性盘 |
| 10:46:40 | 34.40 | -0.86% | -0.01 | 4 | 14,517 | 卖盘 |
| 10:46:28 | 34.41 | -0.84% | -- | 3 | 12,250 | 卖盘 |
| 10:46:04 | 34.41 | -0.84% | +0.02 | 6 | 22,160 | 卖盘 |
| 10:45:49 | 34.39 | -0.89% | -- | 5 | 17,195 | 卖盘 |
| 10:45:22 | 34.39 | -0.89% | -0.02 | 2 | 8,288 | 卖盘 |
| 10:45:10 | 34.41 | -0.84% | -- | 3 | 12,422 | 卖盘 |
| 10:45:04 | 34.41 | -0.84% | +0.01 | 1 | 4,783 | 卖盘 |
| 10:44:58 | 34.40 | -0.86% | -- | 4 | 13,760 | 卖盘 |
| 10:44:52 | 34.40 | -0.86% | -0.04 | 1 | 3,440 | 卖盘 |
| 10:44:46 | 34.44 | -0.75% | -- | 10 | 37,540 | 卖盘 |
| 10:44:31 | 34.44 | -0.75% | -- | 2 | 9,953 | 卖盘 |
| 10:44:19 | 34.44 | -0.75% | -- | 14 | 49,835 | 卖盘 |
| 10:44:13 | 34.44 | -0.75% | -- | 24 | 85,101 | 卖盘 |
| 10:44:07 | 34.44 | -0.75% | -- | 42 | 146,370 | 卖盘 |
| 10:44:01 | 34.44 | -0.75% | -- | 1 | 5,373 | 卖盘 |
| 10:43:49 | 34.44 | -0.75% | -- | 2 | 10,229 | 卖盘 |
| 10:42:37 | 34.44 | -0.75% | -- | 3 | 10,332 | 卖盘 |
| 10:42:31 | 34.44 | -0.75% | -- | 2 | 8,025 | 卖盘 |
| 10:41:52 | 34.44 | -0.75% | -- | 8 | 30,445 | 买盘 |
| 10:41:46 | 34.44 | -0.75% | -0.02 | 3 | 13,053 | 中性盘 |
| 10:41:37 | 34.46 | -0.69% | -0.12 | 3 | 10,338 | 中性盘 |
| 10:41:31 | 34.58 | -0.35% | +0.13 | 60 | 208,137 | 买盘 |
| 10:40:19 | 34.45 | -0.72% | -- | 5 | 18,259 | 卖盘 |
| 10:39:28 | 34.45 | -0.72% | -- | 0 | 0 | 卖盘 |
| 10:39:19 | 34.45 | -0.72% | -- | 6 | 20,670 | 卖盘 |
| 10:38:28 | 34.45 | -0.72% | -- | 1 | 3,445 | 卖盘 |
| 10:38:13 | 34.45 | -0.72% | -- | 5 | 17,225 | 卖盘 |
| 10:37:43 | 34.45 | -0.72% | -- | 6 | 21,772 | 卖盘 |
| 10:37:07 | 34.45 | -0.72% | -- | 0 | 2,480 | 卖盘 |
| 10:36:52 | 34.45 | -0.72% | -- | 6 | 20,670 | 中性盘 |
