| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:08 | 27.53 | -4.41% | +0.02 | 40 | 110,120 | 买盘 |
| 14:39:59 | 27.51 | -4.48% | -0.01 | 1 | 4,897 | 卖盘 |
| 14:39:53 | 27.52 | -4.44% | -- | 9 | 26,034 | 卖盘 |
| 14:39:44 | 27.52 | -4.44% | -0.01 | 8 | 22,016 | 卖盘 |
| 14:39:29 | 27.53 | -4.41% | -0.16 | 7 | 19,271 | 卖盘 |
| 14:39:05 | 27.69 | -3.85% | -- | 15 | 43,030 | 卖盘 |
| 14:38:59 | 27.69 | -3.85% | +0.17 | 5 | 16,309 | 买盘 |
| 14:38:05 | 27.52 | -4.44% | +0.01 | 0 | 1,459 | 买盘 |
| 14:37:59 | 27.51 | -4.48% | +0.01 | 2 | 5,502 | 卖盘 |
| 14:37:53 | 27.50 | -4.51% | -- | 0 | 0 | 卖盘 |
| 14:37:50 | 27.50 | -4.51% | -0.02 | 1 | 2,750 | 中性盘 |
| 14:37:41 | 27.52 | -4.44% | +0.01 | 20 | 55,040 | 买盘 |
| 14:37:38 | 27.51 | -4.48% | -0.01 | 1 | 4,044 | 中性盘 |
| 14:36:44 | 27.52 | -4.44% | -- | 4 | 11,008 | 卖盘 |
| 14:35:05 | 27.52 | -4.44% | -0.22 | 1 | 2,752 | 卖盘 |
| 14:34:35 | 27.74 | -3.68% | +0.21 | 2 | 6,852 | 买盘 |
| 14:34:17 | 27.53 | -4.41% | -0.23 | 17 | 47,985 | 中性盘 |
| 14:33:29 | 27.76 | -3.61% | +0.26 | 2 | 6,662 | 中性盘 |
| 14:33:11 | 27.50 | -4.51% | -0.01 | 3 | 8,250 | 卖盘 |
| 14:33:05 | 27.51 | -4.48% | -- | 26 | 74,249 | 卖盘 |
| 14:32:44 | 27.51 | -4.48% | -- | 2 | 5,502 | 卖盘 |
| 14:31:32 | 27.51 | -4.48% | -- | 26 | 72,654 | 买盘 |
| 14:31:17 | 27.51 | -4.48% | -- | 3 | 9,876 | 卖盘 |
| 14:30:56 | 27.51 | -4.48% | -0.27 | 10 | 27,510 | 卖盘 |
| 14:30:47 | 27.78 | -3.54% | +0.03 | 6 | 18,307 | 买盘 |
| 14:30:41 | 27.75 | -3.65% | -0.03 | 12 | 35,187 | 卖盘 |
| 14:30:35 | 27.78 | -3.54% | -- | 14 | 40,976 | 卖盘 |
| 14:30:32 | 27.78 | -3.54% | -- | 16 | 45,281 | 卖盘 |
| 14:30:29 | 27.78 | -3.54% | -0.01 | 6 | 18,085 | 卖盘 |
| 14:30:26 | 27.79 | -3.51% | -- | 32 | 90,429 | 卖盘 |
| 14:30:23 | 27.79 | -3.51% | -0.01 | 13 | 36,127 | 卖盘 |
| 14:30:14 | 27.80 | -3.47% | +0.01 | 20 | 55,600 | 买盘 |
| 14:30:08 | 27.79 | -3.51% | -- | 17 | 48,077 | 卖盘 |
| 14:29:47 | 27.79 | -3.51% | +0.01 | 22 | 63,806 | 买盘 |
| 14:29:23 | 27.78 | -3.54% | -- | 20 | 55,560 | 卖盘 |
| 14:29:17 | 27.78 | -3.54% | -0.02 | 5 | 13,890 | 卖盘 |
| 14:29:11 | 27.80 | -3.47% | -- | 9 | 25,298 | 卖盘 |
| 14:29:08 | 27.80 | -3.47% | -- | 8 | 24,742 | 买盘 |
| 14:28:41 | 27.80 | -3.47% | -0.12 | 11 | 30,858 | 卖盘 |
| 14:27:50 | 27.92 | -3.06% | -- | 0 | 0 | 买盘 |
| 14:27:47 | 27.92 | -3.06% | -0.01 | 1 | 2,792 | 中性盘 |
| 14:27:35 | 27.93 | -3.02% | +0.01 | 40 | 112,837 | 买盘 |
| 14:27:29 | 27.92 | -3.06% | -- | 15 | 41,880 | 买盘 |
| 14:27:20 | 27.92 | -3.06% | -0.01 | 1 | 2,792 | 中性盘 |
| 14:27:08 | 27.93 | -3.02% | -- | 1 | 2,793 | 买盘 |
| 14:26:59 | 27.93 | -3.02% | -0.02 | 1 | 2,793 | 买盘 |
| 14:26:17 | 27.95 | -2.95% | -- | 19 | 54,894 | 买盘 |
| 14:26:02 | 27.95 | -2.95% | +0.08 | 9 | 26,273 | 中性盘 |
| 14:25:47 | 27.87 | -3.23% | -- | 23 | 66,860 | 买盘 |
| 14:25:38 | 27.87 | -3.23% | -- | 4 | 12,932 | 买盘 |
| 14:25:20 | 27.87 | -3.23% | -- | 1 | 3,874 | 卖盘 |
| 14:25:02 | 27.87 | -3.23% | -- | 23 | 66,191 | 买盘 |
| 14:24:47 | 27.87 | -3.23% | -- | 2 | 5,574 | 买盘 |
| 14:24:32 | 27.87 | -3.23% | +0.09 | 20 | 55,740 | 买盘 |
| 14:24:11 | 27.78 | -3.54% | +0.02 | 5 | 15,585 | 买盘 |
| 14:23:35 | 27.76 | -3.61% | -- | 19 | 52,744 | 中性盘 |
