| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 12.96 | +0.47% | +0.03 | 123 | 160,017 | 买盘 |
| 14:57:02 | 12.93 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 12.93 | +0.23% | -- | 26 | 34,575 | 卖盘 |
| 14:56:23 | 12.93 | +0.23% | +0.03 | 89 | 116,073 | 买盘 |
| 14:55:59 | 12.90 | 0.00% | -0.02 | 87 | 113,017 | 卖盘 |
| 14:55:50 | 12.92 | +0.16% | +0.01 | 10 | 13,217 | 买盘 |
| 14:55:47 | 12.91 | +0.08% | -0.01 | 16 | 20,656 | 卖盘 |
| 14:55:38 | 12.92 | +0.16% | -- | 30 | 38,760 | 买盘 |
| 14:55:11 | 12.92 | +0.16% | -- | 2 | 3,398 | 卖盘 |
| 14:54:53 | 12.92 | +0.16% | -- | 95 | 122,856 | 买盘 |
| 14:53:38 | 12.92 | +0.16% | -- | 200 | 258,400 | 卖盘 |
| 14:53:26 | 12.92 | +0.16% | -0.01 | 27 | 35,969 | 卖盘 |
| 14:53:17 | 12.93 | +0.23% | -0.01 | 236 | 306,040 | 卖盘 |
| 14:53:14 | 12.94 | +0.31% | -- | 14 | 19,164 | 卖盘 |
| 14:53:11 | 12.94 | +0.31% | -- | 17 | 22,283 | 买盘 |
| 14:53:08 | 12.94 | +0.31% | +0.01 | 3 | 3,882 | 买盘 |
| 14:52:47 | 12.93 | +0.23% | -0.01 | 58 | 75,123 | 卖盘 |
| 14:52:23 | 12.94 | +0.31% | -0.01 | 229 | 297,335 | 卖盘 |
| 14:51:38 | 12.95 | +0.39% | -- | 7 | 10,166 | 买盘 |
| 14:51:32 | 12.95 | +0.39% | -- | 32 | 41,634 | 卖盘 |
| 14:50:59 | 12.95 | +0.39% | +0.01 | 14 | 18,816 | 买盘 |
| 14:50:11 | 12.94 | +0.31% | -0.01 | 34 | 43,996 | 卖盘 |
| 14:50:05 | 12.95 | +0.39% | -- | 8 | 10,360 | 买盘 |
| 14:49:29 | 12.95 | +0.39% | +0.01 | 30 | 38,850 | 买盘 |
| 14:49:08 | 12.94 | +0.31% | -0.02 | 7 | 9,537 | 中性盘 |
| 14:48:23 | 12.96 | +0.47% | -- | 48 | 62,558 | 卖盘 |
| 14:46:59 | 12.96 | +0.47% | -- | 0 | 0 | 卖盘 |
| 14:46:47 | 12.96 | +0.47% | +0.01 | 48 | 62,856 | 买盘 |
| 14:45:53 | 12.95 | +0.39% | +0.02 | 4 | 5,180 | 买盘 |
| 14:45:17 | 12.93 | +0.23% | -- | 7 | 9,051 | 卖盘 |
| 14:44:44 | 12.93 | +0.23% | -0.02 | 8 | 10,628 | 卖盘 |
| 14:42:32 | 12.95 | +0.39% | -- | 0 | 466 | 卖盘 |
| 14:42:02 | 12.95 | +0.39% | -- | 5 | 7,446 | 卖盘 |
| 14:41:38 | 12.95 | +0.39% | -- | 2 | 2,694 | 卖盘 |
| 14:41:32 | 12.95 | +0.39% | -0.01 | 9 | 11,655 | 卖盘 |
| 14:40:59 | 12.96 | +0.47% | -- | 2 | 3,240 | 卖盘 |
| 14:40:32 | 12.96 | +0.47% | -0.04 | 3 | 3,888 | 卖盘 |
| 14:40:29 | 13.00 | +0.78% | -- | 5 | 6,500 | 卖盘 |
| 14:40:26 | 13.00 | +0.78% | -- | 33 | 42,900 | 卖盘 |
| 14:40:17 | 13.00 | +0.78% | -- | 2 | 2,600 | 买盘 |
| 14:39:44 | 13.00 | +0.78% | -- | 4 | 5,421 | 卖盘 |
| 14:39:17 | 13.00 | +0.78% | -- | 8 | 11,622 | 卖盘 |
| 14:38:59 | 13.00 | +0.78% | -- | 1 | 1,638 | 卖盘 |
| 14:38:56 | 13.00 | +0.78% | -- | 6 | 8,203 | 卖盘 |
| 14:38:47 | 13.00 | +0.78% | +0.01 | 40 | 52,000 | 买盘 |
| 14:38:38 | 12.99 | +0.70% | +0.02 | 6 | 8,210 | 买盘 |
| 14:38:23 | 12.97 | +0.54% | -- | 21 | 27,276 | 买盘 |
| 14:38:20 | 12.97 | +0.54% | -- | 1 | 1,297 | 买盘 |
| 14:37:32 | 12.97 | +0.54% | +0.01 | 2 | 2,594 | 买盘 |
| 14:37:02 | 12.96 | +0.47% | -- | 0 | 0 | 买盘 |
| 14:36:38 | 12.96 | +0.47% | -- | 3 | 4,419 | 卖盘 |
| 14:35:29 | 12.96 | +0.47% | +0.01 | 5 | 7,245 | 买盘 |
| 14:35:20 | 12.95 | +0.39% | -- | 4 | 6,229 | 卖盘 |
| 14:34:08 | 12.95 | +0.39% | -- | 9 | 11,655 | 买盘 |
| 14:32:41 | 12.95 | +0.39% | -- | 3 | 3,885 | 买盘 |
| 14:32:23 | 12.95 | +0.39% | -- | 2 | 2,590 | 买盘 |
| 14:31:59 | 12.95 | +0.39% | +0.03 | 1 | 1,295 | 中性盘 |
| 14:31:41 | 12.92 | +0.16% | -- | 20 | 25,840 | 卖盘 |
| 14:30:11 | 12.92 | +0.16% | -0.01 | 22 | 29,096 | 卖盘 |
| 14:28:44 | 12.93 | +0.23% | -0.01 | 22 | 29,700 | 中性盘 |
