殷图网联(bj835508)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
21.860	900	0.05%
21.850	23198	1.19%
21.840	30945	1.58%
21.830	1301	0.07%
21.810	3100	0.16%
21.800	4864	0.25%
21.790	5357	0.27%
21.780	4958	0.25%
21.770	3010	0.15%
21.710	3100	0.16%
21.700	14500	0.74%
21.660	3524	0.18%
21.650	1308	0.07%
21.610	2662	0.14%
21.600	11559	0.59%
21.570	1619	0.08%
21.560	1600	0.08%
21.540	492	0.03%
21.520	14168	0.73%
21.510	4600	0.24%
21.500	34507	1.77%
21.490	25566	1.31%
21.480	1100	0.06%
21.470	100	0.01%
21.440	500	0.03%
21.430	1100	0.06%
21.420	6300	0.32%
21.410	1168	0.06%
21.400	24642	1.26%
21.390	700	0.04%
21.380	5372	0.28%
21.340	100	0.01%
21.320	681	0.03%
21.310	1952	0.10%
21.300	23118	1.18%
21.290	10200	0.52%
21.280	1118	0.06%
21.260	3986	0.20%
21.240	2753	0.14%
21.220	4000	0.20%
21.210	1200	0.06%
21.200	14168	0.73%
21.180	8664	0.44%
21.160	2042	0.10%
21.150	11870	0.61%
21.140	1700	0.09%
21.130	1944	0.10%
21.120	4700	0.24%
21.110	1000	0.05%
21.100	16888	0.86%
21.090	1800	0.09%
21.080	200	0.01%
21.070	5000	0.26%
21.060	880	0.05%
21.050	39940	2.05%
21.040	9590	0.49%
21.020	7134	0.37%
21.010	13496	0.69%
21.000	75426	3.86%
20.990	4499	0.23%
20.980	10486	0.54%
20.970	20394	1.04%
20.950	2058	0.11%
20.930	1700	0.09%
20.920	758	0.04%
20.910	21712	1.11%
20.900	76816	3.93%
20.890	12425	0.64%
20.880	3749	0.19%
20.850	1000	0.05%
20.830	27082	1.39%
20.820	3533	0.18%
20.810	4399	0.23%
20.800	46923	2.40%
20.790	400	0.02%
20.770	8537	0.44%
20.760	8519	0.44%
20.750	16157	0.83%
20.740	22016	1.13%
20.730	2000	0.10%
20.720	5957	0.31%
20.700	51017	2.61%
20.690	14396	0.74%
20.680	9551	0.49%
20.660	2420	0.12%
20.650	7904	0.40%
20.630	6404	0.33%
20.610	22144	1.13%
20.600	38404	1.97%
20.590	5007	0.26%
20.580	5400	0.28%
20.570	600	0.03%
20.560	9338	0.48%
20.540	9008	0.46%
20.530	12782	0.65%
20.520	1314	0.07%
20.510	6000	0.31%
20.500	13762	0.70%
20.490	100	0.01%
20.470	1200	0.06%
20.460	500	0.03%
20.450	8390	0.43%
20.440	15367	0.79%
20.430	200	0.01%
20.420	22830	1.17%
20.410	16569	0.85%
20.400	23734	1.22%
20.390	3291	0.17%
20.380	2478	0.13%
20.370	4236	0.22%
20.360	5306	0.27%
20.350	7200	0.37%
20.330	1347	0.07%
20.320	1388	0.07%
20.310	3000	0.15%
20.300	9435	0.48%
20.290	999	0.05%
20.280	3100	0.16%
20.270	2839	0.15%
20.260	4119	0.21%
20.250	609	0.03%
20.240	50472	2.58%
20.230	1400	0.07%
20.220	9786	0.50%
20.210	3500	0.18%
20.200	19762	1.01%
20.190	34854	1.78%
20.180	1300	0.07%
20.170	1500	0.08%
20.160	7209	0.37%
20.150	3156	0.16%
20.140	7883	0.40%
20.130	497	0.03%
20.120	4400	0.23%
20.110	5748	0.29%
20.100	32384	1.66%
20.070	7965	0.41%
20.060	1650	0.08%
20.050	1231	0.06%
20.030	7788	0.40%
20.020	16784	0.86%
20.010	10282	0.53%
20.000	83622	4.28%
19.990	12872	0.66%
19.980	21241	1.09%
19.970	4800	0.25%
19.920	6733	0.34%
19.910	200	0.01%
19.880	500	0.03%
19.870	6947	0.36%
19.850	11364	0.58%
19.830	2341	0.12%
19.820	4000	0.20%
19.810	41208	2.11%
19.800	28192	1.44%
19.790	100022	5.12%
19.780	2504	0.13%
19.720	16769	0.86%
19.710	17952	0.92%
19.700	28938	1.48%
19.690	10677	0.55%
19.680	1750	0.09%
19.670	4696	0.24%
19.630	670	0.03%
19.610	39365	2.02%
19.600	2924	0.15%
19.580	5000	0.26%
19.520	100	0.01%
19.510	2400	0.12%
19.500	1100	0.06%
19.300	2773	0.14%
19.200	11355	0.58%
19.180	15250	0.78%
19.140	2818	0.14%
19.130	69387	3.55%
19.120	4800	0.25%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(835508.BJ)