殷图网联(bj835508)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
22.490	12491	0.29%
22.420	17052	0.39%
22.400	15599	0.36%
22.350	10474	0.24%
22.330	8707	0.20%
22.310	11877	0.27%
22.300	21313	0.49%
22.290	4762	0.11%
22.280	37604	0.86%
22.270	2417	0.06%
22.260	15204	0.35%
22.250	17782	0.41%
22.230	23751	0.54%
22.200	4661	0.11%
22.180	22218	0.51%
22.150	18561	0.42%
22.110	2500	0.06%
22.100	15697	0.36%
22.080	16670	0.38%
22.050	8410	0.19%
21.880	9605	0.22%
21.730	7595	0.17%
21.600	4377	0.10%
21.580	7936	0.18%
21.570	25206	0.58%
21.510	23147	0.53%
21.500	48086	1.10%
21.490	1762	0.04%
21.480	9604	0.22%
21.470	14942	0.34%
21.460	17377	0.40%
21.450	71284	1.63%
21.440	1000	0.02%
21.430	10303	0.24%
21.420	20485	0.47%
21.410	21993	0.50%
21.400	2116	0.05%
21.390	8877	0.20%
21.380	9099	0.21%
21.350	4445	0.10%
21.310	2650	0.06%
21.300	72492	1.66%
21.290	4185	0.10%
21.280	11721	0.27%
21.260	2500	0.06%
21.250	18249	0.42%
21.240	1470	0.03%
21.230	6829	0.16%
21.220	985	0.02%
21.210	6097	0.14%
21.200	43127	0.99%
21.190	41762	0.96%
21.180	68266	1.56%
21.170	6031	0.14%
21.160	22730	0.52%
21.150	350	0.01%
21.140	28134	0.64%
21.130	27586	0.63%
21.120	11563	0.26%
21.110	5840	0.13%
21.100	31688	0.72%
21.090	4678	0.11%
21.080	48519	1.11%
21.070	2000	0.05%
21.060	68551	1.57%
21.050	7754	0.18%
21.040	21875	0.50%
21.030	14215	0.33%
21.020	6241	0.14%
21.010	72877	1.67%
21.000	299406	6.85%
20.990	48806	1.12%
20.980	26662	0.61%
20.970	1225	0.03%
20.960	500	0.01%
20.950	20782	0.48%
20.940	4452	0.10%
20.930	7548	0.17%
20.920	59510	1.36%
20.910	3582	0.08%
20.900	11696	0.27%
20.890	32517	0.74%
20.880	6288	0.14%
20.870	26709	0.61%
20.860	80233	1.84%
20.850	1900	0.04%
20.840	24695	0.56%
20.830	2589	0.06%
20.820	24448	0.56%
20.810	33177	0.76%
20.800	134758	3.08%
20.790	22829	0.52%
20.780	17934	0.41%
20.770	17590	0.40%
20.760	8893	0.20%
20.750	178695	4.09%
20.740	9606	0.22%
20.730	25879	0.59%
20.720	11304	0.26%
20.710	34892	0.80%
20.700	51423	1.18%
20.690	6685	0.15%
20.680	19185	0.44%
20.670	14470	0.33%
20.660	4652	0.11%
20.650	10414	0.24%
20.640	33570	0.77%
20.630	20237	0.46%
20.620	11964	0.27%
20.610	3000	0.07%
20.600	21050	0.48%
20.590	3000	0.07%
20.580	34913	0.80%
20.560	41475	0.95%
20.550	30941	0.71%
20.540	35898	0.82%
20.530	39972	0.91%
20.520	11099	0.25%
20.500	47836	1.09%
20.490	100	0.00%
20.480	9829	0.22%
20.470	10100	0.23%
20.460	2200	0.05%
20.450	1000	0.02%
20.440	25824	0.59%
20.430	2172	0.05%
20.420	4709	0.11%
20.410	9438	0.22%
20.400	129608	2.96%
20.390	79422	1.82%
20.380	7775	0.18%
20.370	10955	0.25%
20.360	13371	0.31%
20.350	12736	0.29%
20.330	1689	0.04%
20.320	12406	0.28%
20.310	77421	1.77%
20.300	87510	2.00%
20.290	48315	1.11%
20.280	68367	1.56%
20.270	39575	0.91%
20.260	85076	1.95%
20.250	91248	2.09%
20.240	26170	0.60%
20.230	19161	0.44%
20.220	2788	0.06%
20.210	32204	0.74%
20.200	61856	1.41%
20.190	15778	0.36%
20.180	28667	0.66%
20.170	1500	0.03%
20.160	40180	0.92%
20.150	14972	0.34%
20.140	13249	0.30%
20.130	18241	0.42%
20.120	8463	0.19%
20.110	35094	0.80%
20.100	34395	0.79%
20.090	16557	0.38%
20.080	41006	0.94%
20.060	32743	0.75%
20.050	7311	0.17%
20.020	18037	0.41%
20.010	183501	4.20%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(835508.BJ)