| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:01:07 | 10.61 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 10.61 | 0.00% | +0.02 | 192 | 203,882 | 买盘 |
| 14:57:04 | 10.59 | -0.19% | +0.02 | 59 | 63,106 | 买盘 |
| 14:56:55 | 10.57 | -0.38% | -0.02 | 195 | 207,151 | 卖盘 |
| 14:56:43 | 10.59 | -0.19% | -0.01 | 166 | 175,794 | 卖盘 |
| 14:56:34 | 10.60 | -0.09% | -- | 139 | 148,283 | 卖盘 |
| 14:56:28 | 10.60 | -0.09% | -0.01 | 69 | 73,140 | 卖盘 |
| 14:56:13 | 10.61 | 0.00% | -- | 56 | 60,116 | 买盘 |
| 14:55:58 | 10.61 | 0.00% | -0.02 | 164 | 174,757 | 中性盘 |
| 14:55:07 | 10.63 | +0.19% | -- | 65 | 69,648 | 卖盘 |
| 14:54:58 | 10.63 | +0.19% | -- | 9 | 9,567 | 卖盘 |
| 14:54:46 | 10.63 | +0.19% | -- | 29 | 30,827 | 卖盘 |
| 14:54:40 | 10.63 | +0.19% | +0.01 | 27 | 29,233 | 卖盘 |
| 14:54:25 | 10.62 | +0.09% | -- | 68 | 73,257 | 买盘 |
| 14:53:07 | 10.62 | +0.09% | -- | 1 | 1,062 | 买盘 |
| 14:52:16 | 10.62 | +0.09% | +0.01 | 14 | 14,868 | 买盘 |
| 14:52:07 | 10.61 | 0.00% | -- | 24 | 25,538 | 卖盘 |
| 14:51:52 | 10.61 | 0.00% | -- | 100 | 106,100 | 卖盘 |
| 14:51:34 | 10.61 | 0.00% | -0.01 | 30 | 31,830 | 卖盘 |
| 14:51:19 | 10.62 | +0.09% | -- | 2 | 2,124 | 卖盘 |
| 14:51:10 | 10.62 | +0.09% | +0.01 | 1 | 1,062 | 卖盘 |
| 14:51:07 | 10.61 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:50:13 | 10.61 | 0.00% | -0.01 | 1 | 1,061 | 卖盘 |
| 14:50:10 | 10.62 | +0.09% | -0.02 | 1 | 1,062 | 中性盘 |
| 14:49:25 | 10.64 | +0.28% | +0.03 | 3 | 3,415 | 买盘 |
| 14:49:22 | 10.61 | 0.00% | -- | 1 | 1,061 | 卖盘 |
| 14:49:19 | 10.61 | 0.00% | -0.01 | 2 | 2,281 | 卖盘 |
| 14:49:16 | 10.62 | +0.09% | -- | 2 | 2,283 | 卖盘 |
| 14:49:10 | 10.62 | +0.09% | -- | 50 | 53,100 | 卖盘 |
| 14:48:25 | 10.62 | +0.09% | -- | 1 | 1,062 | 卖盘 |
| 14:47:52 | 10.62 | +0.09% | -- | 25 | 26,550 | 卖盘 |
| 14:46:13 | 10.62 | +0.09% | -0.03 | 2 | 2,124 | 卖盘 |
| 14:45:55 | 10.65 | +0.38% | +0.02 | 6 | 7,231 | 买盘 |
| 14:45:10 | 10.63 | +0.19% | -0.01 | 43 | 46,411 | 卖盘 |
| 14:44:58 | 10.64 | +0.28% | -- | 12 | 13,353 | 买盘 |
| 14:44:52 | 10.64 | +0.28% | +0.01 | 3 | 3,192 | 买盘 |
| 14:44:34 | 10.63 | +0.19% | -- | 21 | 23,003 | 买盘 |
| 14:44:13 | 10.63 | +0.19% | -- | 18 | 19,517 | 卖盘 |
| 14:44:07 | 10.63 | +0.19% | -- | 30 | 31,890 | 卖盘 |
| 14:43:55 | 10.63 | +0.19% | -0.01 | 50 | 53,150 | 卖盘 |
| 14:43:52 | 10.64 | +0.28% | +0.01 | 20 | 21,312 | 买盘 |
| 14:43:43 | 10.63 | +0.19% | -- | 3 | 3,954 | 买盘 |
| 14:43:40 | 10.63 | +0.19% | -0.01 | 16 | 17,306 | 卖盘 |
| 14:42:28 | 10.64 | +0.28% | -- | 2 | 2,128 | 买盘 |
| 14:41:58 | 10.64 | +0.28% | +0.02 | 70 | 74,480 | 买盘 |
| 14:41:07 | 10.62 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:40:19 | 10.62 | +0.09% | -- | 30 | 32,072 | 中性盘 |
