| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 13.05 | +1.16% | -0.02 | 224 | 292,320 | 买盘 |
| 14:59:20 | 13.07 | +1.32% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 13.07 | +1.32% | -0.01 | 28 | 36,596 | 卖盘 |
| 14:56:47 | 13.08 | +1.40% | -0.01 | 44 | 57,683 | 卖盘 |
| 14:56:41 | 13.09 | +1.47% | -- | 3 | 5,105 | 买盘 |
| 14:56:35 | 13.09 | +1.47% | -- | 10 | 13,090 | 买盘 |
| 14:56:29 | 13.09 | +1.47% | -- | 36 | 47,124 | 买盘 |
| 14:56:17 | 13.09 | +1.47% | -- | 10 | 13,221 | 卖盘 |
| 14:56:11 | 13.09 | +1.47% | -- | 30 | 39,270 | 卖盘 |
| 14:56:05 | 13.09 | +1.47% | +0.01 | 46 | 61,300 | 买盘 |
| 14:55:59 | 13.08 | +1.40% | -- | 6 | 8,724 | 卖盘 |
| 14:55:53 | 13.08 | +1.40% | -0.04 | 18 | 24,630 | 中性盘 |
| 14:55:47 | 13.12 | +1.71% | +0.05 | 100 | 131,200 | 买盘 |
| 14:55:41 | 13.07 | +1.32% | -0.01 | 2 | 3,320 | 中性盘 |
| 14:55:29 | 13.08 | +1.40% | +0.02 | 10 | 13,080 | 买盘 |
| 14:55:23 | 13.06 | +1.24% | -0.01 | 41 | 54,277 | 卖盘 |
| 14:55:17 | 13.07 | +1.32% | -0.01 | 13 | 17,684 | 买盘 |
| 14:55:11 | 13.08 | +1.40% | +0.02 | 20 | 26,160 | 买盘 |
| 14:55:05 | 13.06 | +1.24% | -- | 195 | 255,441 | 卖盘 |
| 14:54:50 | 13.06 | +1.24% | +0.02 | 181 | 237,653 | 买盘 |
| 14:54:44 | 13.04 | +1.09% | -- | 50 | 65,200 | 卖盘 |
| 14:54:38 | 13.04 | +1.09% | +0.01 | 77 | 101,190 | 买盘 |
| 14:54:26 | 13.03 | +1.01% | +0.01 | 21 | 27,363 | 买盘 |
| 14:54:14 | 13.02 | +0.93% | -- | 15 | 19,530 | 买盘 |
| 14:54:02 | 13.02 | +0.93% | +0.01 | 5 | 6,510 | 中性盘 |
| 14:53:26 | 13.01 | +0.85% | -- | 7 | 9,784 | 卖盘 |
| 14:53:20 | 13.01 | +0.85% | +0.01 | 9 | 11,722 | 买盘 |
| 14:53:14 | 13.00 | +0.78% | -- | 61 | 80,093 | 卖盘 |
| 14:53:05 | 13.00 | +0.78% | -- | 70 | 91,338 | 买盘 |
| 14:53:02 | 13.00 | +0.78% | -- | 23 | 29,900 | 买盘 |
| 14:52:59 | 13.00 | +0.78% | +0.01 | 44 | 57,200 | 买盘 |
| 14:52:53 | 12.99 | +0.70% | -- | 13 | 16,887 | 卖盘 |
| 14:52:26 | 12.99 | +0.70% | -0.01 | 10 | 12,990 | 卖盘 |
| 14:51:53 | 13.00 | +0.78% | +0.01 | 10 | 13,000 | 买盘 |
| 14:50:56 | 12.99 | +0.70% | -0.01 | 12 | 15,588 | 卖盘 |
| 14:50:50 | 13.00 | +0.78% | +0.01 | 20 | 26,000 | 买盘 |
| 14:50:32 | 12.99 | +0.70% | -- | 26 | 33,995 | 买盘 |
| 14:50:26 | 12.99 | +0.70% | -- | 21 | 28,188 | 卖盘 |
| 14:49:50 | 12.99 | +0.70% | -0.01 | 2 | 3,144 | 卖盘 |
| 14:49:38 | 13.00 | +0.78% | -- | 2 | 2,600 | 卖盘 |
| 14:49:26 | 13.00 | +0.78% | +0.01 | 18 | 23,400 | 买盘 |
| 14:49:23 | 12.99 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:48:20 | 12.99 | +0.70% | -- | 18 | 24,525 | 买盘 |
| 14:47:38 | 12.99 | +0.70% | +0.01 | 10 | 12,990 | 买盘 |
| 14:47:17 | 12.98 | +0.62% | +0.01 | 181 | 236,106 | 买盘 |
| 14:47:14 | 12.97 | +0.54% | -- | 22 | 29,727 | 卖盘 |
| 14:47:08 | 12.97 | +0.54% | -- | 5 | 6,485 | 卖盘 |
| 14:47:02 | 12.97 | +0.54% | -- | 5 | 6,485 | 买盘 |
| 14:46:56 | 12.97 | +0.54% | -0.01 | 18 | 23,346 | 卖盘 |
| 14:46:44 | 12.98 | +0.62% | -0.01 | 73 | 94,884 | 卖盘 |
| 14:46:38 | 12.99 | +0.70% | -- | 5 | 6,495 | 买盘 |
| 14:46:26 | 12.99 | +0.70% | -- | 10 | 12,990 | 买盘 |
| 14:45:17 | 12.99 | +0.70% | -0.01 | 25 | 33,086 | 卖盘 |
| 14:45:05 | 13.00 | +0.78% | -- | 13 | 16,939 | 卖盘 |
| 14:44:59 | 13.00 | +0.78% | -- | 4 | 5,200 | 买盘 |
| 14:44:53 | 13.00 | +0.78% | -- | 20 | 26,000 | 买盘 |
| 14:44:47 | 13.00 | +0.78% | -- | 18 | 23,400 | 买盘 |
| 14:44:38 | 13.00 | +0.78% | -- | 2 | 2,600 | 买盘 |
| 14:44:26 | 13.00 | +0.78% | -- | 3 | 3,900 | 买盘 |
| 14:44:20 | 13.00 | +0.78% | -- | 23 | 29,900 | 卖盘 |
| 14:43:59 | 13.00 | +0.78% | +0.01 | 27 | 35,100 | 中性盘 |
| 14:43:41 | 12.99 | +0.70% | -- | 4 | 5,196 | 中性盘 |
