| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 17.50 | +0.57% | +0.06 | 355 | 621,250 | 买盘 |
| 14:56:25 | 17.44 | +0.23% | -0.01 | 45 | 79,823 | 卖盘 |
| 14:56:19 | 17.45 | +0.29% | -0.01 | 22 | 38,390 | 卖盘 |
| 14:56:16 | 17.46 | +0.34% | -- | 21 | 36,666 | 买盘 |
| 14:56:10 | 17.46 | +0.34% | -- | 6 | 10,476 | 卖盘 |
| 14:56:04 | 17.46 | +0.34% | -0.02 | 11 | 19,206 | 卖盘 |
| 14:55:58 | 17.48 | +0.46% | -- | 2 | 4,982 | 买盘 |
| 14:55:40 | 17.48 | +0.46% | -- | 12 | 21,238 | 卖盘 |
| 14:55:28 | 17.48 | +0.46% | +0.02 | 37 | 66,162 | 买盘 |
| 14:55:16 | 17.46 | +0.34% | -0.01 | 21 | 38,220 | 卖盘 |
| 14:55:13 | 17.47 | +0.40% | -- | 6 | 10,482 | 买盘 |
| 14:55:07 | 17.47 | +0.40% | -- | 17 | 29,699 | 买盘 |
| 14:55:01 | 17.47 | +0.40% | +0.01 | 2 | 3,494 | 买盘 |
| 14:54:25 | 17.46 | +0.34% | -- | 22 | 38,639 | 卖盘 |
| 14:54:16 | 17.46 | +0.34% | -0.01 | 1 | 1,746 | 卖盘 |
| 14:54:10 | 17.47 | +0.40% | -- | 2 | 3,494 | 买盘 |
| 14:54:07 | 17.47 | +0.40% | -- | 0 | 0 | 买盘 |
| 14:54:04 | 17.47 | +0.40% | +0.01 | 16 | 27,952 | 中性盘 |
| 14:53:40 | 17.46 | +0.34% | -0.02 | 0 | 105 | 卖盘 |
| 14:53:31 | 17.48 | +0.46% | -- | 26 | 45,448 | 买盘 |
| 14:53:13 | 17.48 | +0.46% | -- | 0 | 1,014 | 卖盘 |
| 14:53:04 | 17.48 | +0.46% | -- | 5 | 9,474 | 买盘 |
| 14:52:55 | 17.48 | +0.46% | -- | 40 | 71,406 | 卖盘 |
| 14:52:43 | 17.48 | +0.46% | -0.01 | 5 | 8,740 | 卖盘 |
| 14:52:25 | 17.49 | +0.52% | -- | 11 | 19,956 | 买盘 |
| 14:52:16 | 17.49 | +0.52% | +0.01 | 41 | 72,776 | 买盘 |
| 14:52:07 | 17.48 | +0.46% | +0.02 | 15 | 26,237 | 买盘 |
| 14:52:01 | 17.46 | +0.34% | -0.02 | 25 | 44,925 | 卖盘 |
| 14:51:40 | 17.48 | +0.46% | -- | 1 | 1,748 | 买盘 |
| 14:51:34 | 17.48 | +0.46% | +0.02 | 4 | 7,009 | 买盘 |
| 14:51:31 | 17.46 | +0.34% | -- | 46 | 80,910 | 买盘 |
| 14:51:19 | 17.46 | +0.34% | -- | 1 | 1,746 | 买盘 |
| 14:51:16 | 17.46 | +0.34% | +0.01 | 14 | 25,614 | 买盘 |
| 14:51:10 | 17.45 | +0.29% | -- | 22 | 39,071 | 买盘 |
| 14:51:04 | 17.45 | +0.29% | +0.01 | 102 | 179,665 | 买盘 |
| 14:50:49 | 17.44 | +0.23% | -- | 21 | 37,636 | 卖盘 |
| 14:50:40 | 17.44 | +0.23% | -- | 8 | 14,301 | 买盘 |
| 14:50:31 | 17.44 | +0.23% | -0.01 | 5 | 10,080 | 卖盘 |
| 14:50:28 | 17.45 | +0.29% | -0.01 | 125 | 219,556 | 卖盘 |
| 14:50:13 | 17.46 | +0.34% | +0.01 | 18 | 32,231 | 卖盘 |
| 14:50:07 | 17.45 | +0.29% | -0.03 | 70 | 122,569 | 卖盘 |
| 14:50:04 | 17.48 | +0.46% | -- | 2 | 3,496 | 买盘 |
| 14:50:01 | 17.48 | +0.46% | -- | 20 | 34,995 | 中性盘 |
| 14:49:07 | 17.48 | +0.46% | -0.01 | 30 | 52,440 | 卖盘 |
| 14:49:01 | 17.49 | +0.52% | +0.01 | 5 | 8,745 | 买盘 |
| 14:48:40 | 17.48 | +0.46% | +0.03 | 50 | 87,400 | 中性盘 |
| 14:48:19 | 17.45 | +0.29% | -0.03 | 60 | 104,700 | 卖盘 |
| 14:48:16 | 17.48 | +0.46% | -- | 4 | 7,132 | 卖盘 |
| 14:48:01 | 17.48 | +0.46% | +0.04 | 2 | 3,496 | 中性盘 |
| 14:46:40 | 17.44 | +0.23% | +0.01 | 4 | 7,447 | 中性盘 |
| 14:45:40 | 17.43 | +0.17% | -0.02 | 20 | 34,860 | 卖盘 |
| 14:45:25 | 17.45 | +0.29% | +0.02 | 522 | 911,134 | 买盘 |
| 14:45:10 | 17.43 | +0.17% | -- | 11 | 19,173 | 卖盘 |
| 14:45:04 | 17.43 | +0.17% | -- | 13 | 22,659 | 中性盘 |
| 14:44:34 | 17.43 | +0.17% | -- | 8 | 13,944 | 买盘 |
| 14:44:25 | 17.43 | +0.17% | -0.02 | 8 | 13,944 | 卖盘 |
| 14:44:07 | 17.45 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:43:52 | 17.45 | +0.29% | -- | 19 | 33,364 | 买盘 |
| 14:43:04 | 17.45 | +0.29% | -- | 27 | 48,354 | 中性盘 |
