| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 11.77 | +1.20% | -- | 186 | 219,934 | 卖盘 |
| 14:58:43 | 11.77 | +1.20% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 11.77 | +1.20% | -- | 2 | 2,636 | 买盘 |
| 14:56:49 | 11.77 | +1.20% | -- | 5 | 6,627 | 卖盘 |
| 14:56:37 | 11.77 | +1.20% | -- | 24 | 28,683 | 买盘 |
| 14:56:28 | 11.77 | +1.20% | -- | 25 | 29,425 | 买盘 |
| 14:56:25 | 11.77 | +1.20% | -- | 20 | 23,693 | 买盘 |
| 14:56:16 | 11.77 | +1.20% | -- | 1 | 1,177 | 买盘 |
| 14:56:13 | 11.77 | +1.20% | +0.02 | 132 | 155,646 | 买盘 |
| 14:56:04 | 11.75 | +1.03% | -0.01 | 20 | 23,500 | 卖盘 |
| 14:56:01 | 11.76 | +1.12% | -- | 8 | 9,914 | 买盘 |
| 14:55:52 | 11.76 | +1.12% | -- | 30 | 35,280 | 买盘 |
| 14:55:34 | 11.76 | +1.12% | -- | 1 | 2,328 | 买盘 |
| 14:55:19 | 11.76 | +1.12% | +0.01 | 68 | 80,227 | 买盘 |
| 14:55:16 | 11.75 | +1.03% | -- | 10 | 12,044 | 卖盘 |
| 14:55:10 | 11.75 | +1.03% | -- | 10 | 11,750 | 卖盘 |
| 14:55:01 | 11.75 | +1.03% | -0.01 | 5 | 5,875 | 卖盘 |
| 14:54:58 | 11.76 | +1.12% | +0.01 | 35 | 41,160 | 买盘 |
| 14:54:46 | 11.75 | +1.03% | -- | 5 | 5,875 | 卖盘 |
| 14:54:31 | 11.75 | +1.03% | +0.01 | 55 | 65,506 | 买盘 |
| 14:54:01 | 11.74 | +0.95% | -- | 17 | 20,099 | 买盘 |
| 14:53:43 | 11.74 | +0.95% | -0.01 | 4 | 4,696 | 卖盘 |
| 14:53:07 | 11.75 | +1.03% | +0.01 | 83 | 97,889 | 买盘 |
| 14:53:01 | 11.74 | +0.95% | -0.01 | 10 | 11,740 | 卖盘 |
| 14:52:55 | 11.75 | +1.03% | -- | 10 | 11,750 | 买盘 |
| 14:52:37 | 11.75 | +1.03% | -- | 1 | 1,175 | 买盘 |
| 14:51:58 | 11.75 | +1.03% | +0.01 | 1 | 1,763 | 买盘 |
| 14:51:55 | 11.74 | +0.95% | -0.01 | 10 | 11,740 | 卖盘 |
| 14:51:49 | 11.75 | +1.03% | -- | 1 | 1,586 | 卖盘 |
| 14:51:43 | 11.75 | +1.03% | -- | 4 | 5,852 | 卖盘 |
| 14:51:37 | 11.75 | +1.03% | -- | 5 | 5,875 | 卖盘 |
| 14:51:34 | 11.75 | +1.03% | -- | 5 | 5,875 | 卖盘 |
| 14:51:31 | 11.75 | +1.03% | -- | 3 | 3,525 | 卖盘 |
| 14:51:16 | 11.75 | +1.03% | -0.01 | 15 | 17,625 | 卖盘 |
| 14:51:01 | 11.76 | +1.12% | -- | 128 | 151,281 | 中性盘 |
| 14:50:37 | 11.76 | +1.12% | -- | 10 | 11,760 | 买盘 |
| 14:49:55 | 11.76 | +1.12% | -- | 2 | 2,352 | 买盘 |
| 14:49:40 | 11.76 | +1.12% | +0.01 | 70 | 82,320 | 买盘 |
| 14:49:25 | 11.75 | +1.03% | -- | 44 | 51,982 | 买盘 |
| 14:48:40 | 11.75 | +1.03% | -- | 0 | 0 | 买盘 |
| 14:48:34 | 11.75 | +1.03% | +0.01 | 10 | 11,750 | 买盘 |
| 14:47:58 | 11.74 | +0.95% | +0.02 | 30 | 35,279 | 买盘 |
| 14:47:55 | 11.72 | +0.77% | -0.02 | 41 | 48,650 | 卖盘 |
| 14:47:40 | 11.74 | +0.95% | +0.01 | 1 | 1,667 | 买盘 |
| 14:47:28 | 11.73 | +0.86% | -- | 1 | 1,173 | 卖盘 |
| 14:47:22 | 11.73 | +0.86% | -0.01 | 10 | 11,730 | 买盘 |
| 14:47:07 | 11.74 | +0.95% | +0.01 | 52 | 61,905 | 买盘 |
| 14:46:22 | 11.73 | +0.86% | -- | 23 | 26,979 | 卖盘 |
| 14:46:13 | 11.73 | +0.86% | -0.01 | 50 | 58,650 | 卖盘 |
| 14:45:55 | 11.74 | +0.95% | -- | 14 | 16,436 | 买盘 |
| 14:45:40 | 11.74 | +0.95% | -- | 22 | 26,333 | 买盘 |
| 14:45:13 | 11.74 | +0.95% | -0.01 | 16 | 19,265 | 卖盘 |
| 14:45:10 | 11.75 | +1.03% | +0.01 | 10 | 12,443 | 买盘 |
| 14:44:52 | 11.74 | +0.95% | -0.01 | 20 | 23,480 | 卖盘 |
| 14:44:46 | 11.75 | +1.03% | -- | 30 | 35,250 | 买盘 |
| 14:44:28 | 11.75 | +1.03% | +0.01 | 41 | 48,410 | 买盘 |
| 14:44:22 | 11.74 | +0.95% | +0.01 | 41 | 48,498 | 买盘 |
| 14:44:16 | 11.73 | +0.86% | +0.01 | 7 | 8,211 | 买盘 |
| 14:43:49 | 11.72 | +0.77% | +0.01 | 77 | 91,205 | 买盘 |
| 14:43:40 | 11.71 | +0.69% | +0.01 | 80 | 94,090 | 买盘 |
| 14:43:37 | 11.70 | +0.60% | -- | 9 | 10,530 | 买盘 |
| 14:43:04 | 11.70 | +0.60% | -- | 2 | 2,340 | 卖盘 |
| 14:43:01 | 11.70 | +0.60% | -- | 5 | 5,850 | 卖盘 |
| 14:42:43 | 11.70 | +0.60% | -- | 39 | 45,630 | 卖盘 |
| 14:41:58 | 11.70 | +0.60% | -- | 4 | 4,680 | 买盘 |
| 14:41:55 | 11.70 | +0.60% | -- | 10 | 11,700 | 买盘 |
| 14:41:46 | 11.70 | +0.60% | -- | 8 | 9,360 | 卖盘 |
| 14:41:37 | 11.70 | +0.60% | -0.01 | 17 | 19,890 | 卖盘 |
| 14:41:25 | 11.71 | +0.69% | -- | 2 | 3,056 | 卖盘 |
| 14:41:13 | 11.71 | +0.69% | -- | 0 | 234 | 买盘 |
| 14:40:52 | 11.71 | +0.69% | -0.01 | 10 | 11,710 | 中性盘 |
| 14:40:37 | 11.72 | +0.77% | -- | 7 | 9,353 | 卖盘 |
| 14:40:10 | 11.72 | +0.77% | -- | 15 | 17,580 | 卖盘 |
| 14:39:31 | 11.72 | +0.77% | -- | 2 | 2,344 | 卖盘 |
| 14:39:25 | 11.72 | +0.77% | -- | 0 | 23 | 买盘 |
| 14:39:19 | 11.72 | +0.77% | -- | 10 | 11,720 | 买盘 |
| 14:39:07 | 11.72 | +0.77% | -- | 10 | 11,720 | 买盘 |
| 14:38:43 | 11.72 | +0.77% | -- | 0 | 0 | 买盘 |
| 14:38:37 | 11.72 | +0.77% | +0.02 | 6 | 7,032 | 买盘 |
| 14:37:55 | 11.70 | +0.60% | +0.01 | 120 | 140,400 | 买盘 |
| 14:37:40 | 11.69 | +0.52% | -- | 39 | 46,643 | 买盘 |
| 14:37:37 | 11.69 | +0.52% | +0.01 | 20 | 23,380 | 买盘 |
| 14:37:31 | 11.68 | +0.43% | -- | 0 | 514 | 买盘 |
| 14:37:10 | 11.68 | +0.43% | +0.01 | 5 | 5,840 | 买盘 |
| 14:36:58 | 11.67 | +0.34% | -0.01 | 2 | 2,334 | 中性盘 |
| 14:35:52 | 11.68 | +0.43% | -- | 10 | 11,680 | 买盘 |
| 14:35:37 | 11.68 | +0.43% | +0.02 | 20 | 23,360 | 买盘 |
| 14:34:04 | 11.66 | +0.26% | -- | 0 | 676 | 中性盘 |
